Uniphos Enterprises Share Price History and Return 1994 to 2026
|
Uniphos Enterprises Limited |
|||
|
Price: ₹108.64 (5.4%) | ||
| 52 Week Low: ₹87.51 52 Week High: ₹168.50 |
|||
| Market Capital: 749.28 Crore (Small-cap) | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Uniphos Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Uniphos Enterprises Recent Performance
- 3: Uniphos Enterprises Stock Price Chart From 2002 to 2026
- 4: Uniphos Enterprises Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Uniphos Enterprises
- 5.1: Uniphos Enterprises Stock Returns In Last 5 Years
- 5.2: Uniphos Enterprises Stock Returns In Last 10 Years
- 5.3: Uniphos Enterprises Stock Returns In Last 15 Years
- 5.4: Uniphos Enterprises Stock Returns In Last 20 Years
- 6: Uniphos Enterprises Returns vs Bank FD Returns
Uniphos Enterprises Stock Highlights
As of 15 Jun 2026, Uniphos Enterprises Stock price is ₹108.64 which is ₹59.86 below 52-week high of ₹168.50 and ₹21.13 above 52-week low of ₹87.51
52-Week High Low
- Uniphos Enterprises 52-Week High is ₹168.50 occurred on 23 Jul 2025
- Uniphos Enterprises 52-Week Low is ₹87.51 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Uniphos Enterprises stocks have ever touched was ₹518.07 and this occurred on 20 Nov 2003.
- The highest closing price at which Uniphos Enterprises stocks have ever closed was ₹493.26 recorded on 19 Nov 2003.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Uniphos Enterprises Recent Performance
Over the past 15 trading days, the value of Uniphos Enterprises's stock has increased by ₹1.12 (+1.04%). On 25 May 2026, its one share was worth ₹107.52 and by 15 Jun 2026, the value jumped to ₹108.64. During this period it created a highest high of ₹114.98 and lowest low of ₹101.21.
Click on legend items to show/hide respective price lines
Uniphos Enterprises Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Uniphos Enterprises Stock Price History Table From 2002 to 2026
| Year | Uniphos Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹103.07 | -28.3% |
↑ ₹151.00 ↓ ₹87.51 |
| 2025 | ₹143.63 | -8.7% |
↑ ₹171.00 ↓ ₹129.00 |
| 2024 | ₹157.24 | -1.1% |
↑ ₹195.00 ↓ ₹131.00 |
| 2023 | ₹158.85 | 20.1% |
↑ ₹182.00 ↓ ₹130.00 |
| 2022 | ₹132.20 | 1.0% |
↑ ₹155.00 ↓ ₹115.00 |
| 2021 | ₹130.80 | 89.5% |
↑ ₹157.00 ↓ ₹67.75 |
| 2020 | ₹69.00 | -4.0% |
↑ ₹74.00 ↓ ₹30.15 |
| 2019 | ₹71.85 | -26.1% |
↑ ₹119.00 ↓ ₹57.20 |
| 2018 | ₹97.20 | 4.8% |
↑ ₹132.00 ↓ ₹73.90 |
| 2017 | ₹92.70 | 49.5% |
↑ ₹109.00 ↓ ₹60.90 |
| 2016 | ₹62.00 | 54.2% |
↑ ₹78.00 ↓ ₹29.20 |
| 2015 | ₹40.20 | 48.0% |
↑ ₹53.00 ↓ ₹25.10 |
| 2014 | ₹27.15 | 39.2% |
↑ ₹34.00 ↓ ₹18.00 |
| 2013 | ₹19.50 | -15.9% |
↑ ₹26.85 ↓ ₹15.64 |
| 2012 | ₹23.16 | 3.0% |
↑ ₹30.89 ↓ ₹20.13 |
| 2011 | ₹22.47 | -43.4% |
↑ ₹41.35 ↓ ₹22.02 |
| 2010 | ₹39.65 | 36.5% |
↑ ₹61.62 ↓ ₹28.39 |
| 2009 | ₹29.04 | 96.8% |
↑ ₹38.06 ↓ ₹12.25 |
| 2008 | ₹14.75 | -73.6% |
↑ ₹70.04 ↓ ₹13.95 |
| 2007 | ₹55.79 | 60.6% |
↑ ₹62.27 ↓ ₹25.90 |
| 2006 | ₹34.72 | -13.1% |
↑ ₹46.73 ↓ ₹20.42 |
| 2005 | ₹39.95 | 23.5% |
↑ ₹51.51 ↓ ₹20.42 |
| 2004 | ₹32.33 | -93.3% |
↑ ₹481.00 ↓ ₹6.23 |
| 2003 | ₹481.91 | 189.6% |
↑ ₹518.00 ↓ ₹110.00 |
| 2002 | ₹166.38 | - |
↑ ₹187.00 ↓ ₹94.85 |
Analyzing the Impact of Investing in Uniphos Enterprises
Uniphos Enterprises Stock price in the year 2002 was ₹166.38. If you had invested ₹10,000 in Uniphos Enterprises Stock in 2002, in 24 years, your investment would have reduced to ₹6,194 by the end of 2026. This represents a negative return of -38.1% from 2002 to 2026, with a compound annual growth rate (CAGR) of -2%.
Uniphos Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹195.50 and lowest was: ₹67.75
- Uniphos Enterprises Stock price in 2021 was ₹130.80
- By 2026, its stock price dropped to ₹103.07
- It gave a negative return of over -21.2% with a CAGR of -4.7% over the last 5 years
- If you had invested ₹10,000 in Uniphos Enterprises in 2021 then in 5 years, your investment would have declined to ₹7,879.96 by 2026.
Uniphos Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹195.50 and lowest was: ₹29.20
- Uniphos Enterprises Stock price in 2016 was ₹62.00
- By 2026, its stock price rose to ₹103.07
- It gave a positive return of over 66.2% with a CAGR of 5.2% over the last 10 years
- If you had invested ₹10,000 in Uniphos Enterprises in 2016 then in 10 years, your investment would have grown to ₹16,624.19 by 2026, which is 1.66 times of your initial investment.
Uniphos Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹195.50 and lowest was: ₹15.64
- Uniphos Enterprises Stock price in 2011 was ₹22.47
- By 2026, its stock price rose to ₹103.07
- It gave a positive return of over 358.7% with a CAGR of 10.7% over the last 15 years
- If you had invested ₹10,000 in Uniphos Enterprises in 2011 then in 15 years, your investment would have grown to ₹45,870.04 by 2026, which is 4.59 times of your initial investment.
Uniphos Enterprises Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹195.50 and lowest was: ₹12.25
- Uniphos Enterprises Stock price in 2006 was ₹34.72
- By 2026, its stock price rose to ₹103.07
- It gave a positive return of over 196.9% with a CAGR of 5.6% over the last 20 years
- If you had invested ₹10,000 in Uniphos Enterprises in 2006 then in 20 years, your investment would have grown to ₹29,686.05 by 2026, which is 2.97 times of your initial investment.
Uniphos Enterprises Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Uniphos Enterprises Shares | ₹10,000 | ₹6,194.85 | -38.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
