Select Page

Home / Share Price History /

UltraTech Cement Share Price History and Returns 2004 to 2024

UltraTech Cement Limited

Company LogoSymbol: ULTRACEMCO
Price: ₹11242.79
Exchange: NSE
Basic Materials -> Building Materials
Show Table of Contents

UltraTech Cement Stock Highlights

As of Fri 14 Jun 2024, UltraTech Cement Stock price is ₹11,242.79 which is ₹56.21 below 52-week high of ₹11,299 and ₹3,255.15 above 52-week low of ₹7,987.64

52-Week High Low

  • UltraTech Cement 52-Week High is ₹11,299 occured on Thu 13 Jun 2024
  • UltraTech Cement 52-Week Low is ₹7,987.64 occured on Wed 16 Aug 2023

All Time High

  • The all-time high or the highest price that UltraTech Cement stocks have ever touched was ₹11,299 and this occurred on Thu 13 Jun 2024.
  • The highest closing price at which UltraTech Cement stocks have ever closed was ₹11,173.79 recorded on Thu 13 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

UltraTech Cement Recent Performance

Over the past 26 trading days, the value of UltraTech Cement's stock has increased by ₹1725.79 (+18.13%). On 10 May 2024, its one share was worth ₹9517.00 and by 14 Jun 2024, the value jumped to ₹11242.79. During this period it created a highest high of ₹11299.00 and lowest low of ₹9425.50.

Below Image represents line chart of daily close price of UltraTech Cement, helping you visualize how the price has changed day by day.

UltraTech Cement Recent Daily Close Chart

UltraTech Cement Stock Price Chart From 2004 to 2024

UltraTech Cement Stock Price History Table From 2004 to 2024

UltraTech Cement Stock Price History Table From 2004 to 2024

Advertisement
YearUltraTech CementYOY Chg%↑High - ↓Low
2004₹340.30-

↑ ₹353

↓ ₹254

2005₹427.1525.5%

↑ ₹495

↓ ₹310

2006₹1096.90156.7%

↑ ₹1155

↓ ₹421

2007₹1014.50-7.6%

↑ ₹1204

↓ ₹662

2008₹383.10-62.3%

↑ ₹1040

↓ ₹250

2009₹915.10138.8%

↑ ₹922

↓ ₹343

2010₹1082.1518.2%

↑ ₹1174

↓ ₹820

2011₹1160.457.2%

↑ ₹1228

↓ ₹890

2012₹1982.1570.8%

↑ ₹2074

↓ ₹1093

2013₹1763.35-11.1%

↑ ₹2066

↓ ₹1404

2014₹2671.2551.4%

↑ ₹2868

↓ ₹1635

2015₹2784.954.2%

↑ ₹3399

↓ ₹2530

2016₹3245.7516.5%

↑ ₹4130

↓ ₹2581

2017₹4320.8033.1%

↑ ₹4531

↓ ₹3262

2018₹4002.70-7.4%

↑ ₹4594

↓ ₹3263

2019₹4046.851.1%

↑ ₹4903

↓ ₹3340

2020₹5284.6530.5%

↑ ₹5397

↓ ₹2913

2021₹7591.9543.6%

↑ ₹8267

↓ ₹5248

2022₹6959.05-8.4%

↑ ₹7947

↓ ₹5158

2023₹10503.0550.9%

↑ ₹10526

↓ ₹6604

2024₹11242.797%

↑ ₹11271

↓ ₹11147

Analyzing the Impact of Investing in UltraTech Cement

UltraTech Cement Stock price in the year 2004 was ₹340.30. If you had invested ₹10,000 in UltraTech Cement Stock in 2004, in 20 years, your investment would have grown to ₹3.3 Lakh by the end of 2024. This represents a positive return of 3,203% from 2004 to 2024, with a compound annual growth rate (CAGR) of 19.1%.

Advertisement

UltraTech Cement Stock Returns In Last 5 Years

UltraTech Cement Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 11,271.00 and lowest was: 2,913.15
  • UltraTech Cement Stock price in 2019 was 4,046.85
  • By 2024, its stock price rose to 11,242.79
  • It gave a positive return of over 177% with a CAGR of 22.6% over the last 5 years
  • If you had invested 10,000 in UltraTech Cement in 2019 then in 5 years, your investment would have grown to 27,781 by 2024, which is 2.77 times of your initial investment.

UltraTech Cement Stock Returns In Last 10 Years

UltraTech Cement Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 11,271.00 and lowest was: 1,635.00
  • UltraTech Cement Stock price in 2014 was 2,671.25
  • By 2024, its stock price rose to 11,242.79
  • It gave a positive return of over 320% with a CAGR of 15.4% over the last 10 years
  • If you had invested 10,000 in UltraTech Cement in 2014 then in 10 years, your investment would have grown to 42,088 by 2024, which is 4.2 times of your initial investment.

UltraTech Cement Stock Returns In Last 15 Years

UltraTech Cement Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 11,271.00 and lowest was: 343.00
  • UltraTech Cement Stock price in 2009 was 915.10
  • By 2024, its stock price rose to 11,242.79
  • It gave a positive return of over 1,128% with a CAGR of 18.2% over the last 15 years
  • If you had invested 10,000 in UltraTech Cement in 2009 then in 15 years, your investment would have grown to 1.22 Lakh by 2024, which is 12.28 times of your initial investment.

UltraTech Cement Stock Returns In Last 20 Years

UltraTech Cement Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 11,271.00 and lowest was: 250.00
  • UltraTech Cement Stock price in 2004 was 340.30
  • By 2024, its stock price rose to 11,242.79
  • It gave a positive return of over 3,203% with a CAGR of 19.1% over the last 20 years
  • If you had invested 10,000 in UltraTech Cement in 2004 then in 20 years, your investment would have grown to 3.3 Lakh by 2024, which is 33.03 times of your initial investment.

UltraTech Cement Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: UltraTech Cement stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of UltraTech Cement Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearUltraTech Cement InvestmentFD Normal InvestmentFD Compond Investment
2004₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹327,274.59₹22,000.00₹32,071.35



For more insights into UltraTech Cement Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter