UltraTech Cement Share Price History and Returns 2004 to 2024
UltraTech Cement Limited | |||
 | Symbol: ULTRACEMCO | ||
| Price: ₹11667.90 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: UltraTech Cement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UltraTech Cement Recent Performance
- 3: UltraTech Cement Stock Price Chart From 2004 to 2024
- 4: UltraTech Cement Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in UltraTech Cement
- 5.1: UltraTech Cement Stock Returns In Last 5 Years
- 5.2: UltraTech Cement Stock Returns In Last 10 Years
- 5.3: UltraTech Cement Stock Returns In Last 15 Years
- 5.4: UltraTech Cement Stock Returns In Last 20 Years
- 5.5: UltraTech Cement Stock VS FD (Normal) VS FD (Compounding)
UltraTech Cement Stock Highlights
As of Fri 28 Jun 2024, UltraTech Cement Stock price is ₹11,667.9 which is ₹207.05 below 52-week high of ₹11,874.95 and ₹3,680.26 above 52-week low of ₹7,987.64
52-Week High Low
- UltraTech Cement 52-Week High is ₹11,874.95 occured on Thu 27 Jun 2024
- UltraTech Cement 52-Week Low is ₹7,987.64 occured on Wed 16 Aug 2023
All Time High
- The all-time high or the highest price that UltraTech Cement stocks have ever touched was ₹11,874.95 and this occurred on Thu 27 Jun 2024.
- The highest closing price at which UltraTech Cement stocks have ever closed was ₹11,716.7 recorded on Thu 27 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
UltraTech Cement Recent Performance
Over the past 25 trading days, the value of UltraTech Cement's stock has increased by ₹1436.81 (+14.04%). On 24 May 2024, its one share was worth ₹10231.09 and by 28 Jun 2024, the value jumped to ₹11667.90. During this period it created a highest high of ₹11874.95 and lowest low of ₹9534.95.
Below Image represents line chart of daily close price of UltraTech Cement, helping you visualize how the price has changed day by day.
UltraTech Cement Stock Price Chart From 2004 to 2024
UltraTech Cement Stock Price History Table From 2004 to 2024
Advertisement
| Year | UltraTech Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹340.30 | - | ↑ ₹353 ↓ ₹254 |
| 2005 | ₹427.15 | 25.5% | ↑ ₹495 ↓ ₹310 |
| 2006 | ₹1096.90 | 156.7% | ↑ ₹1155 ↓ ₹421 |
| 2007 | ₹1014.50 | -7.6% | ↑ ₹1204 ↓ ₹662 |
| 2008 | ₹383.10 | -62.3% | ↑ ₹1040 ↓ ₹250 |
| 2009 | ₹915.10 | 138.8% | ↑ ₹922 ↓ ₹343 |
| 2010 | ₹1082.15 | 18.2% | ↑ ₹1174 ↓ ₹820 |
| 2011 | ₹1160.45 | 7.2% | ↑ ₹1228 ↓ ₹890 |
| 2012 | ₹1982.15 | 70.8% | ↑ ₹2074 ↓ ₹1093 |
| 2013 | ₹1763.35 | -11.1% | ↑ ₹2066 ↓ ₹1404 |
| 2014 | ₹2671.25 | 51.4% | ↑ ₹2868 ↓ ₹1635 |
| 2015 | ₹2784.95 | 4.2% | ↑ ₹3399 ↓ ₹2530 |
| 2016 | ₹3245.75 | 16.5% | ↑ ₹4130 ↓ ₹2581 |
| 2017 | ₹4320.80 | 33.1% | ↑ ₹4531 ↓ ₹3262 |
| 2018 | ₹4002.70 | -7.4% | ↑ ₹4594 ↓ ₹3263 |
| 2019 | ₹4046.85 | 1.1% | ↑ ₹4903 ↓ ₹3340 |
| 2020 | ₹5284.65 | 30.5% | ↑ ₹5397 ↓ ₹2913 |
| 2021 | ₹7591.95 | 43.6% | ↑ ₹8267 ↓ ₹5248 |
| 2022 | ₹6959.05 | -8.4% | ↑ ₹7947 ↓ ₹5158 |
| 2023 | ₹10503.05 | 50.9% | ↑ ₹10526 ↓ ₹6604 |
| 2024 | ₹11667.90 | 11% | ↑ ₹11779 ↓ ₹11469 |
Analyzing the Impact of Investing in UltraTech Cement
UltraTech Cement Stock price in the year 2004 was ₹340.30. If you had invested ₹10,000 in UltraTech Cement Stock in 2004, in 20 years, your investment would have grown to ₹3.42 Lakh by the end of 2024. This represents a positive return of 3,328% from 2004 to 2024, with a compound annual growth rate (CAGR) of 19.3%.
Advertisement
UltraTech Cement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 11,779.00 and lowest was: 2,913.15
- UltraTech Cement Stock price in 2019 was 4,046.85
- By 2024, its stock price rose to 11,667.90
- It gave a positive return of over 188% with a CAGR of 23.5% over the last 5 years
- If you had invested 10,000 in UltraTech Cement in 2019 then in 5 years, your investment would have grown to 28,832 by 2024, which is 2.88 times of your initial investment.
UltraTech Cement Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 11,779.00 and lowest was: 1,635.00
- UltraTech Cement Stock price in 2014 was 2,671.25
- By 2024, its stock price rose to 11,667.90
- It gave a positive return of over 336% with a CAGR of 15.8% over the last 10 years
- If you had invested 10,000 in UltraTech Cement in 2014 then in 10 years, your investment would have grown to 43,679 by 2024, which is 4.36 times of your initial investment.
UltraTech Cement Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 11,779.00 and lowest was: 343.00
- UltraTech Cement Stock price in 2009 was 915.10
- By 2024, its stock price rose to 11,667.90
- It gave a positive return of over 1,175% with a CAGR of 18.5% over the last 15 years
- If you had invested 10,000 in UltraTech Cement in 2009 then in 15 years, your investment would have grown to 1.27 Lakh by 2024, which is 12.75 times of your initial investment.
UltraTech Cement Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 11,779.00 and lowest was: 250.00
- UltraTech Cement Stock price in 2004 was 340.30
- By 2024, its stock price rose to 11,667.90
- It gave a positive return of over 3,328% with a CAGR of 19.3% over the last 20 years
- If you had invested 10,000 in UltraTech Cement in 2004 then in 20 years, your investment would have grown to 3.42 Lakh by 2024, which is 34.28 times of your initial investment.
UltraTech Cement Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: UltraTech Cement stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of UltraTech Cement Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | UltraTech Cement Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹339,509.15 | ₹22,000.00 | ₹32,071.35 |
- UltraTech Cement Price Target Tomorrow
- UltraTech Cement Price Long Term Target
- UltraTech Cement Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
