UltraTech Cement Share Price History and Returns 2004 to 2024
UltraTech Cement Limited | |||
 | Price: ₹11,422.80 | ||
| 52 Week Low: ₹9,250.00 52 Week High: ₹12,145.35 | |||
| Market Capital: 2,94,853.12 Crore (Largecap) | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: UltraTech Cement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UltraTech Cement Recent Performance
- 3: UltraTech Cement Stock Price Chart From 2004 to 2024
- 4: UltraTech Cement Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in UltraTech Cement
- 5.1: UltraTech Cement Stock Returns In Last 5 Years
- 5.2: UltraTech Cement Stock Returns In Last 10 Years
- 5.3: UltraTech Cement Stock Returns In Last 15 Years
- 5.4: UltraTech Cement Stock Returns In Last 20 Years
- 6: UltraTech Cement Returns vs Bank FD Returns
UltraTech Cement Stock Highlights
As of 20 Dec 2024, UltraTech Cement Stock price is ₹11,422.80 which is ₹722.55 below 52-week high of ₹12,145.35 and ₹2,172.80 above 52-week low of ₹9,250.00
52-Week High Low
- UltraTech Cement 52-Week High is ₹12,145.35 occurred on 16 Dec 2024
- UltraTech Cement 52-Week Low is ₹9,250.00 occurred on 19 Apr 2024
All Time High
- The all-time high or the highest price that UltraTech Cement stocks have ever touched was ₹12,145.35 and this occurred on 16 Dec 2024.
- The highest closing price at which UltraTech Cement stocks have ever closed was ₹12,083.90 recorded on 13 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
UltraTech Cement Recent Performance
Over the past 15 trading days, the value of UltraTech Cement's stock has increased by ₹425.01 (+3.86%). On 28 Nov 2024, its one share was worth ₹10997.79 and by 20 Dec 2024, the value jumped to ₹11422.8. During this period it created a highest high of ₹12145.35 and lowest low of ₹10957.84.
Click on legend items to show/hide respective price lines
UltraTech Cement Stock Price Chart From 2004 to 2024
Click on legend items to show/hide respective price lines
UltraTech Cement Stock Price History Table From 2004 to 2024
| Year | UltraTech Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹11,422.80 | 8.7% | ↑ ₹12,145.00 ↓ ₹10,957.00 |
| 2023 | ₹10,503.05 | 50.9% | ↑ ₹10,526.00 ↓ ₹6,604.00 |
| 2022 | ₹6,959.05 | -8.4% | ↑ ₹7,947.00 ↓ ₹5,158.00 |
| 2021 | ₹7,591.95 | 43.6% | ↑ ₹8,267.00 ↓ ₹5,248.00 |
| 2020 | ₹5,284.65 | 30.5% | ↑ ₹5,397.00 ↓ ₹2,913.00 |
| 2019 | ₹4,046.85 | 1.1% | ↑ ₹4,903.00 ↓ ₹3,340.00 |
| 2018 | ₹4,002.70 | -7.4% | ↑ ₹4,594.00 ↓ ₹3,263.00 |
| 2017 | ₹4,320.80 | 33.1% | ↑ ₹4,531.00 ↓ ₹3,262.00 |
| 2016 | ₹3,245.75 | 16.5% | ↑ ₹4,130.00 ↓ ₹2,581.00 |
| 2015 | ₹2,784.95 | 4.2% | ↑ ₹3,399.00 ↓ ₹2,530.00 |
| 2014 | ₹2,671.25 | 51.4% | ↑ ₹2,868.00 ↓ ₹1,635.00 |
| 2013 | ₹1,763.35 | -11.1% | ↑ ₹2,066.00 ↓ ₹1,404.00 |
| 2012 | ₹1,982.15 | 70.8% | ↑ ₹2,074.00 ↓ ₹1,093.00 |
| 2011 | ₹1,160.45 | 7.2% | ↑ ₹1,228.00 ↓ ₹890.00 |
| 2010 | ₹1,082.15 | 18.2% | ↑ ₹1,174.00 ↓ ₹820.00 |
| 2009 | ₹915.10 | 138.8% | ↑ ₹922.00 ↓ ₹343.00 |
| 2008 | ₹383.10 | -62.3% | ↑ ₹1,040.00 ↓ ₹250.00 |
| 2007 | ₹1,014.50 | -7.6% | ↑ ₹1,204.00 ↓ ₹662.00 |
| 2006 | ₹1,096.90 | 156.7% | ↑ ₹1,155.00 ↓ ₹421.00 |
| 2005 | ₹427.15 | 25.5% | ↑ ₹495.00 ↓ ₹310.00 |
| 2004 | ₹340.30 | - | ↑ ₹353.00 ↓ ₹254.00 |
Analyzing the Impact of Investing in UltraTech Cement
UltraTech Cement Stock price in the year 2004 was ₹340.30. If you had invested ₹10,000 in UltraTech Cement Stock in 2004, in 20 years, your investment would have grown to ₹3.35 Lakh by the end of 2024. This represents a positive return of 3,256% from 2004 to 2024, with a compound annual growth rate (CAGR) of 19.2%.
UltraTech Cement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹12,145.35 and lowest was: ₹2,913.15
- UltraTech Cement Stock price in 2019 was ₹4,046.85
- By 2024, its stock price rose to ₹11,422.80
- It gave a positive return of over 182.3% with a CAGR of 23.1% over the last 5 years
- If you had invested ₹10,000 in UltraTech Cement in 2019 then in 5 years, your investment would have grown to ₹28,226.39 by 2024, which is 2.82 times of your initial investment.
UltraTech Cement Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹12,145.35 and lowest was: ₹1,635.00
- UltraTech Cement Stock price in 2014 was ₹2,671.25
- By 2024, its stock price rose to ₹11,422.80
- It gave a positive return of over 327.6% with a CAGR of 15.6% over the last 10 years
- If you had invested ₹10,000 in UltraTech Cement in 2014 then in 10 years, your investment would have grown to ₹42,762 by 2024, which is 4.28 times of your initial investment.
UltraTech Cement Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹12,145.35 and lowest was: ₹343.00
- UltraTech Cement Stock price in 2009 was ₹915.10
- By 2024, its stock price rose to ₹11,422.80
- It gave a positive return of over 1,148.3% with a CAGR of 18.3% over the last 15 years
- If you had invested ₹10,000 in UltraTech Cement in 2009 then in 15 years, your investment would have grown to ₹1.24 Lakh by 2024, which is 12.48 times of your initial investment.
UltraTech Cement Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹12,145.35 and lowest was: ₹250.00
- UltraTech Cement Stock price in 2004 was ₹340.30
- By 2024, its stock price rose to ₹11,422.80
- It gave a positive return of over 3,256.7% with a CAGR of 19.2% over the last 20 years
- If you had invested ₹10,000 in UltraTech Cement in 2004 then in 20 years, your investment would have grown to ₹3.35 Lakh by 2024, which is 33.57 times of your initial investment.
UltraTech Cement Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| UltraTech Cement Shares | ₹10,000 | ₹3.35 Lakh | 3,256.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
