United Breweries Share Price History and Returns 2008 to 2024
United Breweries Limited | |||
 | Symbol: UBL | ||
| Price: ₹1883.55 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Beverages - Brewers | |||
Show Table of Contents
Table of Contents
- 1: United Breweries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: United Breweries Recent Performance
- 3: United Breweries Stock Price Chart From 2008 to 2024
- 4: United Breweries Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in United Breweries
- 5.1: United Breweries Stock Returns In Last 5 Years
- 5.2: United Breweries Stock Returns In Last 10 Years
- 5.3: United Breweries Stock Returns In Last 15 Years
- 5.4: United Breweries Stock VS FD (Normal) VS FD (Compounding)
United Breweries Stock Highlights
As of Thu 14 Nov 2024, United Breweries Stock price is ₹1,883.55 which is ₹321.34 below 52-week high of ₹2,204.89 and ₹336.55 above 52-week low of ₹1,547
52-Week High Low
- United Breweries 52-Week High is ₹2,204.89 occured on Fri 27 Sep 2024
- United Breweries 52-Week Low is ₹1,547 occured on Thu 16 Nov 2023
All Time High
- The all-time high or the highest price that United Breweries stocks have ever touched was ₹2,204.69 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which United Breweries stocks have ever closed was ₹2,180.89 recorded on Fri 27 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
United Breweries Recent Performance
Over the past 21 trading days, the value of United Breweries's stock has decreased by ₹202.39 (-9.70%). On 11 Oct 2024, its one share was worth ₹2085.94 and by 14 Nov 2024, the value dropped to ₹1883.55. During this period it created a highest high of ₹2105.00 and lowest low of ₹1852.15.
Below Image represents line chart of daily close price of United Breweries, helping you visualize how the price has changed day by day.
United Breweries Stock Price Chart From 2008 to 2024
United Breweries Stock Price History Table From 2008 to 2024
Advertisement
| Year | United Breweries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹78.00 | - | ↑ ₹224 ↓ ₹67.30 |
| 2009 | ₹168.35 | 115.8% | ↑ ₹201 ↓ ₹63.05 |
| 2010 | ₹504.35 | 199.5% | ↑ ₹536 ↓ ₹143 |
| 2011 | ₹383.90 | -23.9% | ↑ ₹614 ↓ ₹345 |
| 2012 | ₹927.95 | 141.7% | ↑ ₹1024 ↓ ₹381 |
| 2013 | ₹773.65 | -16.7% | ↑ ₹1006 ↓ ₹561 |
| 2014 | ₹835.40 | 7.9% | ↑ ₹859 ↓ ₹615 |
| 2015 | ₹947.55 | 13.4% | ↑ ₹1226 ↓ ₹789 |
| 2016 | ₹779.55 | -17.8% | ↑ ₹977 ↓ ₹690 |
| 2017 | ₹1079.00 | 38.4% | ↑ ₹1190 ↓ ₹717 |
| 2018 | ₹1377.00 | 27.6% | ↑ ₹1466 ↓ ₹908 |
| 2019 | ₹1270.05 | -7.8% | ↑ ₹1491 ↓ ₹1185 |
| 2020 | ₹1186.35 | -6.6% | ↑ ₹1356 ↓ ₹749 |
| 2021 | ₹1586.05 | 33.6% | ↑ ₹1785 ↓ ₹1051 |
| 2022 | ₹1699.80 | 7.1% | ↑ ₹1806 ↓ ₹1274 |
| 2023 | ₹1785.15 | 5% | ↑ ₹1789 ↓ ₹1353 |
| 2024 | ₹1883.55 | 5.5% | ↑ ₹1890 ↓ ₹1852 |
Analyzing the Impact of Investing in United Breweries
United Breweries Stock price in the year 2008 was ₹78.00. If you had invested ₹10,000 in United Breweries Stock in 2008, in 16 years, your investment would have grown to ₹2.41 Lakh by the end of 2024. This represents a positive return of 2,314% from 2008 to 2024, with a compound annual growth rate (CAGR) of 22%.
Advertisement
United Breweries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,890.55 and lowest was: 749.50
- United Breweries Stock price in 2019 was 1,270.05
- By 2024, its stock price rose to 1,883.55
- It gave a positive return of over 48.00% with a CAGR of 8.2% over the last 5 years
- If you had invested 10,000 in United Breweries in 2019 then in 5 years, your investment would have grown to 14,830 by 2024, which is 1.48 times of your initial investment.
United Breweries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,890.55 and lowest was: 615.65
- United Breweries Stock price in 2014 was 835.40
- By 2024, its stock price rose to 1,883.55
- It gave a positive return of over 125% with a CAGR of 8.4% over the last 10 years
- If you had invested 10,000 in United Breweries in 2014 then in 10 years, your investment would have grown to 22,546 by 2024, which is 2.25 times of your initial investment.
United Breweries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,890.55 and lowest was: 63.05
- United Breweries Stock price in 2009 was 168.35
- By 2024, its stock price rose to 1,883.55
- It gave a positive return of over 1,018% with a CAGR of 17.4% over the last 15 years
- If you had invested 10,000 in United Breweries in 2009 then in 15 years, your investment would have grown to 1.11 Lakh by 2024, which is 11.18 times of your initial investment.
United Breweries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: United Breweries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of United Breweries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | United Breweries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹240,083.96 | ₹19,600.00 | ₹25,403.52 |
- United Breweries Price Target Tomorrow
- United Breweries Price Long Term Target
- United Breweries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
