TRIL Share Price History and Returns 2008 to 2024
Transformers & Rectifiers | |||
 | Symbol: TRIL | ||
| Price: ₹836.75 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: TRIL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TRIL Recent Performance
- 3: TRIL Stock Price Chart From 2008 to 2024
- 4: TRIL Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in TRIL
- 5.1: TRIL Stock Returns In Last 5 Years
- 5.2: TRIL Stock Returns In Last 10 Years
- 5.3: TRIL Stock Returns In Last 15 Years
- 5.4: TRIL Stock VS FD (Normal) VS FD (Compounding)
TRIL Stock Highlights
As of Thu 24 Oct 2024, TRIL Stock price is ₹836.75 which is ₹62.04 below 52-week high of ₹898.79 and ₹694.75 above 52-week low of ₹142
52-Week High Low
- TRIL 52-Week High is ₹898.79 occured on Wed 16 Oct 2024
- TRIL 52-Week Low is ₹142 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that TRIL stocks have ever touched was ₹898.79 and this occurred on Wed 16 Oct 2024.
- The highest closing price at which TRIL stocks have ever closed was ₹869.04 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
TRIL Recent Performance
Over the past 8 trading days, the value of TRIL's stock has decreased by ₹23.50 (-2.73%). On 15 Oct 2024, its one share was worth ₹860.25 and by 24 Oct 2024, the value dropped to ₹836.75. During this period it created a highest high of ₹898.79 and lowest low of ₹771.65.
Below Image represents line chart of daily close price of TRIL, helping you visualize how the price has changed day by day.
TRIL Stock Price Chart From 2008 to 2024
TRIL Stock Price History Table From 2008 to 2024
Advertisement
| Year | TRIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹14.02 | - | ↑ ₹84.51 ↓ ₹9.72 |
| 2009 | ₹34.65 | 147.1% | ↑ ₹37.26 ↓ ₹9.63 |
| 2010 | ₹27.44 | -20.9% | ↑ ₹42.53 ↓ ₹26.39 |
| 2011 | ₹11.84 | -56.9% | ↑ ₹33.66 ↓ ₹11.43 |
| 2012 | ₹10.71 | -9.6% | ↑ ₹19.05 ↓ ₹10.49 |
| 2013 | ₹8.56 | -20.1% | ↑ ₹11.92 ↓ ₹5.43 |
| 2014 | ₹20.60 | 140.6% | ↑ ₹23.00 ↓ ₹6.91 |
| 2015 | ₹27.16 | 31.8% | ↑ ₹31.30 ↓ ₹16.20 |
| 2016 | ₹33.82 | 24.5% | ↑ ₹38.83 ↓ ₹19.51 |
| 2017 | ₹41.75 | 23.4% | ↑ ₹47.59 ↓ ₹29.00 |
| 2018 | ₹13.35 | -68.1% | ↑ ₹44.90 ↓ ₹12.05 |
| 2019 | ₹7.15 | -46.5% | ↑ ₹15.80 ↓ ₹6.40 |
| 2020 | ₹20.20 | 182.5% | ↑ ₹23.70 ↓ ₹4.90 |
| 2021 | ₹35.30 | 74.7% | ↑ ₹39.20 ↓ ₹15.50 |
| 2022 | ₹55.85 | 58.2% | ↑ ₹67.40 ↓ ₹25.05 |
| 2023 | ₹231.35 | 314.2% | ↑ ₹247 ↓ ₹52.25 |
| 2024 | ₹836.75 | 261.6% | ↑ ₹869 ↓ ₹819 |
Analyzing the Impact of Investing in TRIL
TRIL Stock price in the year 2008 was ₹14.02. If you had invested ₹10,000 in TRIL Stock in 2008, in 16 years, your investment would have grown to ₹5.96 Lakh by the end of 2024. This represents a positive return of 5,868% from 2008 to 2024, with a compound annual growth rate (CAGR) of 29.1%.
Advertisement
TRIL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 869.00 and lowest was: 4.90
- TRIL Stock price in 2019 was 7.15
- By 2024, its stock price rose to 836.75
- It gave a positive return of over 11,602% with a CAGR of 159.2% over the last 5 years
- If you had invested 10,000 in TRIL in 2019 then in 5 years, your investment would have grown to 11.7 Lakh by 2024, which is 117.02 times of your initial investment.
TRIL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 869.00 and lowest was: 4.90
- TRIL Stock price in 2014 was 20.60
- By 2024, its stock price rose to 836.75
- It gave a positive return of over 3,961% with a CAGR of 44.8% over the last 10 years
- If you had invested 10,000 in TRIL in 2014 then in 10 years, your investment would have grown to 4.06 Lakh by 2024, which is 40.61 times of your initial investment.
TRIL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 869.00 and lowest was: 4.90
- TRIL Stock price in 2009 was 34.65
- By 2024, its stock price rose to 836.75
- It gave a positive return of over 2,314% with a CAGR of 23.6% over the last 15 years
- If you had invested 10,000 in TRIL in 2009 then in 15 years, your investment would have grown to 2.41 Lakh by 2024, which is 24.14 times of your initial investment.
TRIL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TRIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TRIL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TRIL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹591,613.49 | ₹19,600.00 | ₹25,403.52 |
- TRIL Price Target Tomorrow
- TRIL Price Long Term Target
- TRIL Dividend History
- TRIL Bonus History
- TRIL Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
