Select Page

Home / Share Price History /

TITAN Share Price History and Returns 1993 to 2024

Titan Company Limited

Company LogoSymbol: TITAN
Price: ₹3530.05
Exchange: NSE
Consumer Cyclical -> Luxury Goods
Show Table of Contents

TITAN Stock Highlights

As of Fri 14 Jun 2024, TITAN Stock price is ₹3,530.05 which is ₹356.89 below 52-week high of ₹3,886.94 and ₹647.61 above 52-week low of ₹2,882.44

52-Week High Low

  • TITAN 52-Week High is ₹3,886.94 occured on Tue 30 Jan 2024
  • TITAN 52-Week Low is ₹2,882.44 occured on Mon 07 Aug 2023

All Time High

  • The all-time high or the highest price that TITAN stocks have ever touched was ₹3,886.95 and this occurred on Tue 30 Jan 2024.
  • The highest closing price at which TITAN stocks have ever closed was ₹3,866.65 recorded on Mon 29 Jan 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

TITAN Recent Performance

Over the past 26 trading days, the value of TITAN's stock has increased by ₹240.50 (+7.31%). On 10 May 2024, its one share was worth ₹3289.55 and by 14 Jun 2024, the value jumped to ₹3530.05. During this period it created a highest high of ₹3535.00 and lowest low of ₹3055.64.

Below Image represents line chart of daily close price of TITAN, helping you visualize how the price has changed day by day.

TITAN Recent Daily Close Chart

TITAN Stock Price Chart From 1993 to 2024

TITAN Stock Price History Table From 1993 to 2024

TITAN Stock Price History Table From 1993 to 2024

Advertisement
YearTITANYOY Chg%↑High - ↓Low
1993₹8.19-

↑ ₹11.25

↓ ₹4.62

1994₹8.19-

↑ ₹11.25

↓ ₹6.25

1995₹5.90-28%

↑ ₹8.60

↓ ₹4.75

1996₹4.20-28.9%

↑ ₹8.29

↓ ₹3.30

1997₹3.31-21.2%

↑ ₹4.75

↓ ₹2.85

1998₹4.7543.5%

↑ ₹5.25

↓ ₹1.61

1999₹7.2352.2%

↑ ₹8.90

↓ ₹2.93

2000₹3.02-58.3%

↑ ₹7.90

↓ ₹2.35

2001₹1.84-39.1%

↑ ₹4.40

↓ ₹1.17

2002₹3.89111.4%

↑ ₹4.49

↓ ₹1.70

2003₹6.4666%

↑ ₹7.19

↓ ₹2.50

2004₹9.3444.5%

↑ ₹9.59

↓ ₹4.15

2005₹41.08339.8%

↑ ₹43.24

↓ ₹7.75

2006₹42.954.5%

↑ ₹44.75

↓ ₹24.31

2007₹78.1181.8%

↑ ₹89.75

↓ ₹36.50

2008₹46.36-40.7%

↑ ₹85.75

↓ ₹35.50

2009₹71.1053.3%

↑ ₹75.45

↓ ₹33.40

2010₹180.06153.2%

↑ ₹212

↓ ₹70.20

2011₹170.80-5.2%

↑ ₹238

↓ ₹147

2012₹283.8566.1%

↑ ₹313

↓ ₹170

2013₹229.40-19.2%

↑ ₹302

↓ ₹200

2014₹381.2566.1%

↑ ₹424

↓ ₹203

2015₹346.70-9.1%

↑ ₹448

↓ ₹303

2016₹325.75-6.1%

↑ ₹445

↓ ₹296

2017₹856.00162.7%

↑ ₹871

↓ ₹325

2018₹929.958.6%

↑ ₹1006

↓ ₹731

2019₹1187.6027.7%

↑ ₹1389

↓ ₹920

2020₹1567.5031.9%

↑ ₹1571

↓ ₹720

2021₹2524.3561%

↑ ₹2678

↓ ₹1396

2022₹2597.952.9%

↑ ₹2790

↓ ₹1827

2023₹3675.4541.4%

↑ ₹3737

↓ ₹2269

2024₹3530.05-4%

↑ ₹3535

↓ ₹3479

Analyzing the Impact of Investing in TITAN

TITAN Stock price in the year 1993 was ₹8.19. If you had invested ₹10,000 in TITAN Stock in 1993, in 31 years, your investment would have grown to ₹43.1 Lakh by the end of 2024. This represents a positive return of 43,001% from 1993 to 2024, with a compound annual growth rate (CAGR) of 21.6%.

Advertisement

TITAN Stock Returns In Last 5 Years

TITAN Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 3,737.00 and lowest was: 720.00
  • TITAN Stock price in 2019 was 1,187.60
  • By 2024, its stock price rose to 3,530.05
  • It gave a positive return of over 197% with a CAGR of 24.3% over the last 5 years
  • If you had invested 10,000 in TITAN in 2019 then in 5 years, your investment would have grown to 29,724 by 2024, which is 2.97 times of your initial investment.

TITAN Stock Returns In Last 10 Years

TITAN Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 3,737.00 and lowest was: 203.00
  • TITAN Stock price in 2014 was 381.25
  • By 2024, its stock price rose to 3,530.05
  • It gave a positive return of over 825% with a CAGR of 24.9% over the last 10 years
  • If you had invested 10,000 in TITAN in 2014 then in 10 years, your investment would have grown to 92,591 by 2024, which is 9.25 times of your initial investment.

TITAN Stock Returns In Last 15 Years

TITAN Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 3,737.00 and lowest was: 33.40
  • TITAN Stock price in 2009 was 71.10
  • By 2024, its stock price rose to 3,530.05
  • It gave a positive return of over 4,864% with a CAGR of 29.7% over the last 15 years
  • If you had invested 10,000 in TITAN in 2009 then in 15 years, your investment would have grown to 4.96 Lakh by 2024, which is 49.64 times of your initial investment.

TITAN Stock Returns In Last 20 Years

TITAN Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 3,737.00 and lowest was: 4.15
  • TITAN Stock price in 2004 was 9.34
  • By 2024, its stock price rose to 3,530.05
  • It gave a positive return of over 37,694% with a CAGR of 34.5% over the last 20 years
  • If you had invested 10,000 in TITAN in 2004 then in 20 years, your investment would have grown to 37.79 Lakh by 2024, which is 377.94 times of your initial investment.

TITAN Stock Returns In Last 30 Years

TITAN Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 3,737.00 and lowest was: 1.17
  • TITAN Stock price in 1994 was 8.19
  • By 2024, its stock price rose to 3,530.05
  • It gave a positive return of over 43,001% with a CAGR of 22.4% over the last 30 years
  • If you had invested 10,000 in TITAN in 1994 then in 30 years, your investment would have grown to 43.1 Lakh by 2024, which is 431.01 times of your initial investment.

TITAN Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: TITAN stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TITAN Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearTITAN InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,253,348.81₹28,600.00₹60,881.01



For more insights into Titan Company Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter