Tide Water Oil Co. Share Price History and Returns 2002 to 2024
Tide Water Oil Co. | |||
 | Symbol: TIDEWATER | ||
| Price: ₹2109.05 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Tide Water Oil Co. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Tide Water Oil Co. Recent Performance
- 3: Tide Water Oil Co. Stock Price Chart From 2002 to 2024
- 4: Tide Water Oil Co. Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Tide Water Oil Co.
- 5.1: Tide Water Oil Co. Stock Returns In Last 5 Years
- 5.2: Tide Water Oil Co. Stock Returns In Last 10 Years
- 5.3: Tide Water Oil Co. Stock Returns In Last 15 Years
- 5.4: Tide Water Oil Co. Stock Returns In Last 20 Years
- 5.5: Tide Water Oil Co. Stock VS FD (Normal) VS FD (Compounding)
Tide Water Oil Co. Stock Highlights
As of Wed 16 Oct 2024, Tide Water Oil Co. Stock price is ₹2,109.05 which is ₹690.95 below 52-week high of ₹2,800 and ₹1,000.80 above 52-week low of ₹1,108.25
52-Week High Low
- Tide Water Oil Co. 52-Week High is ₹2,800 occured on Wed 28 Aug 2024
- Tide Water Oil Co. 52-Week Low is ₹1,108.25 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Tide Water Oil Co. stocks have ever touched was ₹3,688.73 and this occurred on Tue 13 Jul 2021.
- The highest closing price at which Tide Water Oil Co. stocks have ever closed was ₹3,513.09 recorded on Mon 12 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Tide Water Oil Co. Recent Performance
Over the past 24 trading days, the value of Tide Water Oil Co.'s stock has decreased by ₹319.30 (-13.15%). On 12 Sep 2024, its one share was worth ₹2428.35 and by 16 Oct 2024, the value dropped to ₹2109.05. During this period it created a highest high of ₹2460.00 and lowest low of ₹2020.55.
Below Image represents line chart of daily close price of Tide Water Oil Co., helping you visualize how the price has changed day by day.
Tide Water Oil Co. Stock Price Chart From 2002 to 2024
Tide Water Oil Co. Stock Price History Table From 2002 to 2024
Advertisement
| Year | Tide Water Oil Co. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹131.49 | - | ↑ ₹154 ↓ ₹99.89 |
| 2003 | ₹162.86 | 23.8% | ↑ ₹188 ↓ ₹93.43 |
| 2004 | ₹132.60 | -18.6% | ↑ ₹173 ↓ ₹84.98 |
| 2005 | ₹150.85 | 13.7% | ↑ ₹202 ↓ ₹100 |
| 2006 | ₹182.34 | 20.8% | ↑ ₹193 ↓ ₹104 |
| 2007 | ₹476.82 | 161.5% | ↑ ₹524 ↓ ₹163 |
| 2008 | ₹309.42 | -35.2% | ↑ ₹496 ↓ ₹233 |
| 2009 | ₹481.20 | 55.5% | ↑ ₹556 ↓ ₹278 |
| 2010 | ₹793.41 | 64.8% | ↑ ₹1063 ↓ ₹477 |
| 2011 | ₹570.39 | -28.2% | ↑ ₹902 ↓ ₹563 |
| 2012 | ₹389.12 | -31.8% | ↑ ₹424 ↓ ₹284 |
| 2013 | ₹368.66 | -5.3% | ↑ ₹426 ↓ ₹325 |
| 2014 | ₹923.08 | 150.3% | ↑ ₹984 ↓ ₹348 |
| 2015 | ₹1396.15 | 51.2% | ↑ ₹1480 ↓ ₹612 |
| 2016 | ₹1113.45 | -20.3% | ↑ ₹1663 ↓ ₹987 |
| 2017 | ₹1407.32 | 26.3% | ↑ ₹1502 ↓ ₹1078 |
| 2018 | ₹1089.98 | -22.6% | ↑ ₹1585 ↓ ₹974 |
| 2019 | ₹898.65 | -17.6% | ↑ ₹1181 ↓ ₹870 |
| 2020 | ₹883.18 | -1.8% | ↑ ₹1066 ↓ ₹530 |
| 2021 | ₹1480.10 | 67.5% | ↑ ₹3693 ↓ ₹840 |
| 2022 | ₹999.85 | -32.5% | ↑ ₹1695 ↓ ₹975 |
| 2023 | ₹1414.15 | 41.4% | ↑ ₹1467 ↓ ₹805 |
| 2024 | ₹2109.05 | 49.1% | ↑ ₹2117 ↓ ₹2075 |
Analyzing the Impact of Investing in Tide Water Oil Co.
Tide Water Oil Co. Stock price in the year 2002 was ₹131.49. If you had invested ₹10,000 in Tide Water Oil Co. Stock in 2002, in 22 years, your investment would have grown to ₹1.6 Lakh by the end of 2024. This represents a positive return of 1,503% from 2002 to 2024, with a compound annual growth rate (CAGR) of 13.4%.
Advertisement
Tide Water Oil Co. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,693.75 and lowest was: 530.86
- Tide Water Oil Co. Stock price in 2019 was 898.65
- By 2024, its stock price rose to 2,109.05
- It gave a positive return of over 134% with a CAGR of 18.6% over the last 5 years
- If you had invested 10,000 in Tide Water Oil Co. in 2019 then in 5 years, your investment would have grown to 23,469 by 2024, which is 2.34 times of your initial investment.
Tide Water Oil Co. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,693.75 and lowest was: 348.14
- Tide Water Oil Co. Stock price in 2014 was 923.08
- By 2024, its stock price rose to 2,109.05
- It gave a positive return of over 128% with a CAGR of 8.6% over the last 10 years
- If you had invested 10,000 in Tide Water Oil Co. in 2014 then in 10 years, your investment would have grown to 22,847 by 2024, which is 2.28 times of your initial investment.
Tide Water Oil Co. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,693.75 and lowest was: 278.42
- Tide Water Oil Co. Stock price in 2009 was 481.20
- By 2024, its stock price rose to 2,109.05
- It gave a positive return of over 338% with a CAGR of 10.3% over the last 15 years
- If you had invested 10,000 in Tide Water Oil Co. in 2009 then in 15 years, your investment would have grown to 43,828 by 2024, which is 4.38 times of your initial investment.
Tide Water Oil Co. Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,693.75 and lowest was: 84.98
- Tide Water Oil Co. Stock price in 2004 was 132.60
- By 2024, its stock price rose to 2,109.05
- It gave a positive return of over 1,490% with a CAGR of 14.8% over the last 20 years
- If you had invested 10,000 in Tide Water Oil Co. in 2004 then in 20 years, your investment would have grown to 1.59 Lakh by 2024, which is 15.9 times of your initial investment.
Tide Water Oil Co. Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Tide Water Oil Co. stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Tide Water Oil Co. Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Tide Water Oil Co. Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹158,513.10 | ₹23,200.00 | ₹36,035.37 |
- Tide Water Oil Co. Price Target Tomorrow
- Tide Water Oil Co. Price Long Term Target
- Tide Water Oil Co. Dividend History
- Tide Water Oil Co. Bonus History
- Tide Water Oil Co. Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
