Tide Water Oil Co. Share Price History and Returns 2002 to 2024
Tide Water Oil Co. | |||
 | Price: ₹1,916.30 | ||
| 52 Week Low: ₹1,257.30 52 Week High: ₹2,767.16 | |||
| Market Capital: 3,170.48 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Tide Water Oil Co. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Tide Water Oil Co. Recent Performance
- 3: Tide Water Oil Co. Stock Price Chart From 2002 to 2024
- 4: Tide Water Oil Co. Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Tide Water Oil Co.
- 5.1: Tide Water Oil Co. Stock Returns In Last 5 Years
- 5.2: Tide Water Oil Co. Stock Returns In Last 10 Years
- 5.3: Tide Water Oil Co. Stock Returns In Last 15 Years
- 5.4: Tide Water Oil Co. Stock Returns In Last 20 Years
- 6: Tide Water Oil Co. Returns vs Bank FD Returns
Tide Water Oil Co. Stock Highlights
As of 09 Dec 2024, Tide Water Oil Co. Stock price is ₹1,916.30 which is ₹850.86 below 52-week high of ₹2,767.16 and ₹659.00 above 52-week low of ₹1,257.30
52-Week High Low
- Tide Water Oil Co. 52-Week High is ₹2,767.16 occurred on 28 Aug 2024
- Tide Water Oil Co. 52-Week Low is ₹1,257.30 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Tide Water Oil Co. stocks have ever touched was ₹3,688.73 and this occurred on 13 Jul 2021.
- The highest closing price at which Tide Water Oil Co. stocks have ever closed was ₹3,513.09 recorded on 12 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Tide Water Oil Co. Recent Performance
Over the past 15 trading days, the value of Tide Water Oil Co.'s stock has increased by ₹186.58 (+10.79%). On 18 Nov 2024, its one share was worth ₹1729.72 and by 09 Dec 2024, the value jumped to ₹1916.3. During this period it created a highest high of ₹1944.70 and lowest low of ₹1680.06.
Click on legend items to show/hide respective price lines
Tide Water Oil Co. Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Tide Water Oil Co. Stock Price History Table From 2002 to 2024
| Year | Tide Water Oil Co. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,916.30 | 35.5% | ↑ ₹1,944.00 ↓ ₹1,739.00 |
| 2023 | ₹1,414.15 | 41.4% | ↑ ₹1,467.00 ↓ ₹805.00 |
| 2022 | ₹999.85 | -32.5% | ↑ ₹1,695.00 ↓ ₹975.00 |
| 2021 | ₹1,480.10 | 67.5% | ↑ ₹3,693.00 ↓ ₹840.00 |
| 2020 | ₹883.18 | -1.8% | ↑ ₹1,066.00 ↓ ₹530.00 |
| 2019 | ₹898.65 | -17.6% | ↑ ₹1,181.00 ↓ ₹870.00 |
| 2018 | ₹1,089.98 | -22.6% | ↑ ₹1,585.00 ↓ ₹974.00 |
| 2017 | ₹1,407.32 | 26.3% | ↑ ₹1,502.00 ↓ ₹1,078.00 |
| 2016 | ₹1,113.45 | -20.3% | ↑ ₹1,663.00 ↓ ₹987.00 |
| 2015 | ₹1,396.15 | 51.2% | ↑ ₹1,480.00 ↓ ₹612.00 |
| 2014 | ₹923.08 | 150.3% | ↑ ₹984.00 ↓ ₹348.00 |
| 2013 | ₹368.66 | -5.3% | ↑ ₹426.00 ↓ ₹325.00 |
| 2012 | ₹389.12 | -31.8% | ↑ ₹424.00 ↓ ₹284.00 |
| 2011 | ₹570.39 | -28.2% | ↑ ₹902.00 ↓ ₹563.00 |
| 2010 | ₹793.41 | 64.8% | ↑ ₹1,063.00 ↓ ₹477.00 |
| 2009 | ₹481.20 | 55.5% | ↑ ₹556.00 ↓ ₹278.00 |
| 2008 | ₹309.42 | -35.2% | ↑ ₹496.00 ↓ ₹233.00 |
| 2007 | ₹476.82 | 161.5% | ↑ ₹524.00 ↓ ₹163.00 |
| 2006 | ₹182.34 | 20.8% | ↑ ₹193.00 ↓ ₹104.00 |
| 2005 | ₹150.85 | 13.7% | ↑ ₹202.00 ↓ ₹100.00 |
| 2004 | ₹132.60 | -18.6% | ↑ ₹173.00 ↓ ₹84.98 |
| 2003 | ₹162.86 | 23.8% | ↑ ₹188.00 ↓ ₹93.43 |
| 2002 | ₹131.49 | - | ↑ ₹154.00 ↓ ₹99.89 |
Analyzing the Impact of Investing in Tide Water Oil Co.
Tide Water Oil Co. Stock price in the year 2002 was ₹131.49. If you had invested ₹10,000 in Tide Water Oil Co. Stock in 2002, in 22 years, your investment would have grown to ₹1.45 Lakh by the end of 2024. This represents a positive return of 1,357% from 2002 to 2024, with a compound annual growth rate (CAGR) of 12.9%.
Tide Water Oil Co. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,693.75 and lowest was: ₹530.86
- Tide Water Oil Co. Stock price in 2019 was ₹898.65
- By 2024, its stock price rose to ₹1,916.30
- It gave a positive return of over 113.2% with a CAGR of 16.4% over the last 5 years
- If you had invested ₹10,000 in Tide Water Oil Co. in 2019 then in 5 years, your investment would have grown to ₹21,324.2 by 2024, which is 2.13 times of your initial investment.
Tide Water Oil Co. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,693.75 and lowest was: ₹348.14
- Tide Water Oil Co. Stock price in 2014 was ₹923.08
- By 2024, its stock price rose to ₹1,916.30
- It gave a positive return of over 107.6% with a CAGR of 7.6% over the last 10 years
- If you had invested ₹10,000 in Tide Water Oil Co. in 2014 then in 10 years, your investment would have grown to ₹20,759.84 by 2024, which is 2.08 times of your initial investment.
Tide Water Oil Co. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,693.75 and lowest was: ₹278.42
- Tide Water Oil Co. Stock price in 2009 was ₹481.20
- By 2024, its stock price rose to ₹1,916.30
- It gave a positive return of over 298.2% with a CAGR of 9.7% over the last 15 years
- If you had invested ₹10,000 in Tide Water Oil Co. in 2009 then in 15 years, your investment would have grown to ₹39,823.35 by 2024, which is 3.98 times of your initial investment.
Tide Water Oil Co. Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,693.75 and lowest was: ₹84.98
- Tide Water Oil Co. Stock price in 2004 was ₹132.60
- By 2024, its stock price rose to ₹1,916.30
- It gave a positive return of over 1,345.2% with a CAGR of 14.3% over the last 20 years
- If you had invested ₹10,000 in Tide Water Oil Co. in 2004 then in 20 years, your investment would have grown to ₹1.44 Lakh by 2024, which is 14.45 times of your initial investment.
Tide Water Oil Co. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Tide Water Oil Co. Shares | ₹10,000 | ₹1.45 Lakh | 1,357.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
