Themis Medicare Share Price History and Returns 2000 to 2026
|
Themis Medicare Limited |
|||
|
Price: ₹102.91 (-1.04%) | ||
| 52 Week Low: ₹64.95 52 Week High: ₹148.00 |
|||
| Market Capital: 856.57 Crore (Small-cap) | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Themis Medicare Stock Comparison: Themis Medicare vs Hester Biosciences | Themis Medicare vs IOL Chemicals and Pharmaceuticals Limited | Themis Medicare vs Solara Active Pharma Sciences Limited | Themis Medicare vs Amrutanjan Health Care | Themis Medicare vs TTK Healthcare | Themis Medicare vs Suven Life Sciences |
|||
Share Price HistoryTHEMISMED FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Themis Medicare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Themis Medicare Recent Performance
- 3: Themis Medicare Stock Price Chart From 2007 to 2026
- 4: Themis Medicare Stock Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in Themis Medicare
- 5.1: Themis Medicare Stock Returns In Last 5 Years
- 5.2: Themis Medicare Stock Returns In Last 10 Years
- 5.3: Themis Medicare Stock Returns In Last 15 Years
- 6: Themis Medicare Returns vs Bank FD Returns
Themis Medicare Stock Highlights
As of 15 Jun 2026, Themis Medicare Stock price is ₹102.91 which is ₹45.09 below 52-week high of ₹148.00 and ₹37.96 above 52-week low of ₹64.95
52-Week High Low
- Themis Medicare 52-Week High is ₹148.00 occurred on 25 Sep 2025
- Themis Medicare 52-Week Low is ₹64.95 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Themis Medicare stocks have ever touched was ₹1,834.00 and this occurred on Nov 2024.
- The highest closing price at which Themis Medicare stocks have ever closed was ₹292.50 recorded on Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Themis Medicare Recent Performance
Over the past 15 trading days, the value of Themis Medicare's stock has increased by ₹2.67 (+2.66%). On 25 May 2026, its one share was worth ₹100.24 and by 15 Jun 2026, the value jumped to ₹102.91. During this period it created a highest high of ₹117.50 and lowest low of ₹99.01.
Click on legend items to show/hide respective price lines
Themis Medicare Stock Price Chart From 2007 to 2026
Click on legend items to show/hide respective price lines
Themis Medicare Stock Price History Table From 2007 to 2026
| Year | Themis Medicare | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹103.99 | 3.3% |
↑ ₹117.00 ↓ ₹64.95 |
| 2025 | ₹100.60 | -61.9% |
↑ ₹283.00 ↓ ₹98.00 |
| 2024 | ₹263.55 | 23.3% |
↑ ₹317.00 ↓ ₹180.00 |
| 2023 | ₹213.70 | 57.7% |
↑ ₹226.00 ↓ ₹109.00 |
| 2022 | ₹135.49 | 43.5% |
↑ ₹143.00 ↓ ₹68.64 |
| 2021 | ₹94.39 | 160.7% |
↑ ₹119.00 ↓ ₹27.60 |
| 2020 | ₹36.20 | 13.9% |
↑ ₹45.90 ↓ ₹22.50 |
| 2019 | ₹31.76 | -4.9% |
↑ ₹38.00 ↓ ₹13.83 |
| 2018 | ₹33.37 | -43.2% |
↑ ₹79.90 ↓ ₹27.10 |
| 2017 | ₹58.67 | 5.3% |
↑ ₹65.59 ↓ ₹38.76 |
| 2016 | ₹55.71 | 13.3% |
↑ ₹70.90 ↓ ₹24.90 |
| 2015 | ₹49.15 | 165.6% |
↑ ₹60.70 ↓ ₹12.16 |
| 2014 | ₹18.50 | 203.2% |
↑ ₹21.66 ↓ ₹5.12 |
| 2013 | ₹6.10 | -35.9% |
↑ ₹9.95 ↓ ₹4.00 |
| 2012 | ₹9.51 | 36.8% |
↑ ₹11.99 ↓ ₹6.61 |
| 2011 | ₹6.95 | -74.2% |
↑ ₹27.20 ↓ ₹6.60 |
| 2010 | ₹26.90 | 65.7% |
↑ ₹32.99 ↓ ₹15.71 |
| 2009 | ₹16.23 | 111.3% |
↑ ₹16.90 ↓ ₹5.00 |
| 2008 | ₹7.68 | -75.4% |
↑ ₹34.00 ↓ ₹6.25 |
| 2007 | ₹31.14 | - |
↑ ₹31.26 ↓ ₹12.55 |
Analyzing the Impact of Investing in Themis Medicare
Themis Medicare Stock price in the year 2007 was ₹31.14. If you had invested ₹10,000 in Themis Medicare Stock in 2007, in 19 years, your investment would have grown to ₹33,394 by the end of 2026. This represents a positive return of 233% from 2007 to 2026, with a compound annual growth rate (CAGR) of 6.5%.
Themis Medicare Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹317.00 and lowest was: ₹27.60
- Themis Medicare Stock price in 2021 was ₹94.39
- By 2026, its stock price rose to ₹103.99
- It gave a positive return of over 10.2% with a CAGR of 2.0% over the last 5 years
- If you had invested ₹10,000 in Themis Medicare in 2021 then in 5 years, your investment would have grown to ₹11,017.05 by 2026, which is 1.10 times of your initial investment.
Themis Medicare Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹317.00 and lowest was: ₹13.83
- Themis Medicare Stock price in 2016 was ₹55.71
- By 2026, its stock price rose to ₹103.99
- It gave a positive return of over 86.7% with a CAGR of 6.4% over the last 10 years
- If you had invested ₹10,000 in Themis Medicare in 2016 then in 10 years, your investment would have grown to ₹18,666.3 by 2026, which is 1.87 times of your initial investment.
Themis Medicare Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹317.00 and lowest was: ₹4.00
- Themis Medicare Stock price in 2011 was ₹6.95
- By 2026, its stock price rose to ₹103.99
- It gave a positive return of over 1,396.3% with a CAGR of 19.8% over the last 15 years
- If you had invested ₹10,000 in Themis Medicare in 2011 then in 15 years, your investment would have grown to ₹1.49 Lakh by 2026, which is 14.96 times of your initial investment.
Themis Medicare Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Themis Medicare Shares | ₹10,000 | ₹33,394.34 | 233.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
