Themis Medicare Share Price History and Returns 2000 to 2024
Themis Medicare Limited | |||
 | Symbol: THEMISMED | ||
| Price: ₹287.39 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Themis Medicare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Themis Medicare Recent Performance
- 3: Themis Medicare Stock Price Chart From 2000 to 2024
- 4: Themis Medicare Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Themis Medicare
- 5.1: Themis Medicare Stock Returns In Last 5 Years
- 5.2: Themis Medicare Stock Returns In Last 10 Years
- 5.3: Themis Medicare Stock Returns In Last 15 Years
- 5.4: Themis Medicare Stock Returns In Last 20 Years
- 5.5: Themis Medicare Stock VS FD (Normal) VS FD (Compounding)
Themis Medicare Stock Highlights
As of Thu 21 Nov 2024, Themis Medicare Stock price is ₹287.39 which is ₹29.61 below 52-week high of ₹317 and ₹134.59 above 52-week low of ₹152.8
52-Week High Low
- Themis Medicare 52-Week High is ₹317 occured on Mon 18 Nov 2024
- Themis Medicare 52-Week Low is ₹152.8 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Themis Medicare stocks have ever touched was ₹1,834 and this occurred on Fri 29 Sep 2023.
- The highest closing price at which Themis Medicare stocks have ever closed was ₹1,808.4 recorded on Fri 29 Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Themis Medicare Recent Performance
Over the past 23 trading days, the value of Themis Medicare's stock has increased by ₹18.69 (+6.96%). On 17 Oct 2024, its one share was worth ₹268.70 and by 21 Nov 2024, the value jumped to ₹287.39. During this period it created a highest high of ₹317.00 and lowest low of ₹248.30.
Below Image represents line chart of daily close price of Themis Medicare, helping you visualize how the price has changed day by day.
Themis Medicare Stock Price Chart From 2000 to 2024
Themis Medicare Stock Price History Table From 2000 to 2024
| Year | Themis Medicare | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.91 | - | ↑ ₹9.90 ↓ ₹2.60 |
| 2001 | ₹1.80 | -54% | ↑ ₹4.28 ↓ ₹1.65 |
| 2002 | ₹3.35 | 86.1% | ↑ ₹3.60 ↓ ₹1.48 |
| 2003 | ₹6.42 | 91.6% | ↑ ₹8.09 ↓ ₹1.67 |
| 2004 | ₹27.39 | 326.6% | ↑ ₹28.70 ↓ ₹5.04 |
| 2005 | ₹20.70 | -24.5% | ↑ ₹31.09 ↓ ₹18.68 |
| 2006 | ₹17.00 | -17.9% | ↑ ₹29.99 ↓ ₹9.61 |
| 2007 | ₹30.98 | 82.2% | ↑ ₹30.98 ↓ ₹11.32 |
| 2008 | ₹7.63 | -75.4% | ↑ ₹34.05 ↓ ₹6.18 |
| 2009 | ₹16.76 | 119.6% | ↑ ₹17.10 ↓ ₹4.90 |
| 2010 | ₹26.82 | 60% | ↑ ₹33.00 ↓ ₹16.00 |
| 2011 | ₹6.91 | -74.3% | ↑ ₹28.00 ↓ ₹6.83 |
| 2012 | ₹9.59 | 38.7% | ↑ ₹12.06 ↓ ₹6.71 |
| 2013 | ₹6.05 | -37% | ↑ ₹9.93 ↓ ₹4.00 |
| 2014 | ₹18.25 | 201.6% | ↑ ₹21.79 ↓ ₹5.13 |
| 2015 | ₹49.68 | 172.2% | ↑ ₹59.90 ↓ ₹12.12 |
| 2016 | ₹56.05 | 12.8% | ↑ ₹70.89 ↓ ₹25.10 |
| 2017 | ₹58.30 | 4% | ↑ ₹65.00 ↓ ₹38.00 |
| 2018 | ₹33.15 | -43.2% | ↑ ₹79.81 ↓ ₹25.30 |
| 2019 | ₹31.95 | -3.7% | ↑ ₹36.43 ↓ ₹13.99 |
| 2020 | ₹36.20 | 13.3% | ↑ ₹45.80 ↓ ₹23.20 |
| 2021 | ₹94.77 | 161.7% | ↑ ₹119 ↓ ₹27.17 |
| 2022 | ₹134.76 | 42.1% | ↑ ₹143 ↓ ₹69.20 |
| 2023 | ₹213.70 | 58.5% | ↑ ₹226 ↓ ₹142 |
| 2024 | ₹287.39 | 34.4% | ↑ ₹294 ↓ ₹284 |
Analyzing the Impact of Investing in Themis Medicare
Themis Medicare Stock price in the year 2000 was ₹3.91. If you had invested ₹10,000 in Themis Medicare Stock in 2000, in 24 years, your investment would have grown to ₹7.35 Lakh by the end of 2024. This represents a positive return of 7,250% from 2000 to 2024, with a compound annual growth rate (CAGR) of 19.6%.
Themis Medicare Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 294.00 and lowest was: 13.99
- Themis Medicare Stock price in 2019 was 31.95
- By 2024, its stock price rose to 287.39
- It gave a positive return of over 799% with a CAGR of 55.1% over the last 5 years
- If you had invested 10,000 in Themis Medicare in 2019 then in 5 years, your investment would have grown to 89,949 by 2024, which is 8.99 times of your initial investment.
Themis Medicare Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 294.00 and lowest was: 5.13
- Themis Medicare Stock price in 2014 was 18.25
- By 2024, its stock price rose to 287.39
- It gave a positive return of over 1,474% with a CAGR of 31.7% over the last 10 years
- If you had invested 10,000 in Themis Medicare in 2014 then in 10 years, your investment would have grown to 1.57 Lakh by 2024, which is 15.74 times of your initial investment.
Themis Medicare Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 294.00 and lowest was: 4.00
- Themis Medicare Stock price in 2009 was 16.76
- By 2024, its stock price rose to 287.39
- It gave a positive return of over 1,614% with a CAGR of 20.8% over the last 15 years
- If you had invested 10,000 in Themis Medicare in 2009 then in 15 years, your investment would have grown to 1.71 Lakh by 2024, which is 17.14 times of your initial investment.
Themis Medicare Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 294.00 and lowest was: 4.00
- Themis Medicare Stock price in 2004 was 27.39
- By 2024, its stock price rose to 287.39
- It gave a positive return of over 949% with a CAGR of 12.4% over the last 20 years
- If you had invested 10,000 in Themis Medicare in 2004 then in 20 years, your investment would have grown to 1.04 Lakh by 2024, which is 10.49 times of your initial investment.
Themis Medicare Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Themis Medicare stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Themis Medicare Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Themis Medicare Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹725,252.72 | ₹24,400.00 | ₹40,489.35 |
- Themis Medicare Price Target Tomorrow
- Themis Medicare Price Long Term Target
- Themis Medicare Dividend History
- Themis Medicare Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
