TCS Share Price History and Returns 2004 to 2024
Tata Consultancy Services Limited | |||
 | Symbol: TCS | ||
| Price: ₹4145.89 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: TCS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TCS Recent Performance
- 3: TCS Stock Price Chart From 2004 to 2024
- 4: TCS Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in TCS
- 5.1: TCS Stock Returns In Last 5 Years
- 5.2: TCS Stock Returns In Last 10 Years
- 5.3: TCS Stock Returns In Last 15 Years
- 5.4: TCS Stock Returns In Last 20 Years
- 5.5: TCS Stock VS FD (Normal) VS FD (Compounding)
TCS Stock Highlights
As of Thu 14 Nov 2024, TCS Stock price is ₹4,145.89 which is ₹446.36 below 52-week high of ₹4,592.25 and ₹789.84 above 52-week low of ₹3,356.05
52-Week High Low
- TCS 52-Week High is ₹4,592.25 occured on Fri 30 Aug 2024
- TCS 52-Week Low is ₹3,356.05 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that TCS stocks have ever touched was ₹4,592.25 and this occurred on Fri 30 Aug 2024.
- The highest closing price at which TCS stocks have ever closed was ₹4,553.75 recorded on Fri 30 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
TCS Recent Performance
Over the past 24 trading days, the value of TCS's stock has decreased by ₹3.31 (-0.08%). On 11 Oct 2024, its one share was worth ₹4149.20 and by 14 Nov 2024, the value dropped to ₹4145.89. During this period it created a highest high of ₹4241.95 and lowest low of ₹3913.25.
Below Image represents line chart of daily close price of TCS, helping you visualize how the price has changed day by day.
TCS Stock Price Chart From 2004 to 2024
TCS Stock Price History Table From 2004 to 2024
Advertisement
| Year | TCS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹328.75 | - | ↑ ₹329 ↓ ₹240 |
| 2005 | ₹419.08 | 27.4% | ↑ ₹430 ↓ ₹268 |
| 2006 | ₹599.94 | 43.1% | ↑ ₹603 ↓ ₹358 |
| 2007 | ₹533.36 | -11.1% | ↑ ₹688 ↓ ₹460 |
| 2008 | ₹117.69 | -78% | ↑ ₹530 ↓ ₹102 |
| 2009 | ₹369.12 | 213.6% | ↑ ₹372 ↓ ₹108 |
| 2010 | ₹573.58 | 55.3% | ↑ ₹580 ↓ ₹340 |
| 2011 | ₹560.53 | -2.3% | ↑ ₹601 ↓ ₹435 |
| 2012 | ₹607.50 | 8.3% | ↑ ₹694 ↓ ₹505 |
| 2013 | ₹1047.91 | 72.4% | ↑ ₹1089 ↓ ₹605 |
| 2014 | ₹1252.38 | 19.5% | ↑ ₹1389 ↓ ₹965 |
| 2015 | ₹1195.75 | -4.6% | ↑ ₹1377 ↓ ₹1135 |
| 2016 | ₹1157.89 | -3.2% | ↑ ₹1343 ↓ ₹1007 |
| 2017 | ₹1323.80 | 14.3% | ↑ ₹1359 ↓ ₹1056 |
| 2018 | ₹1856.53 | 40.2% | ↑ ₹2228 ↓ ₹1285 |
| 2019 | ₹2161.30 | 16.4% | ↑ ₹2285 ↓ ₹1774 |
| 2020 | ₹2870.20 | 32.7% | ↑ ₹2951 ↓ ₹1504 |
| 2021 | ₹3736.85 | 30.1% | ↑ ₹3990 ↓ ₹2701 |
| 2022 | ₹3259.25 | -12.8% | ↑ ₹4045 ↓ ₹2926 |
| 2023 | ₹3793.40 | 16.3% | ↑ ₹3929 ↓ ₹3070 |
| 2024 | ₹4145.89 | 9.2% | ↑ ₹4160 ↓ ₹4116 |
Analyzing the Impact of Investing in TCS
TCS Stock price in the year 2004 was ₹328.75. If you had invested ₹10,000 in TCS Stock in 2004, in 20 years, your investment would have grown to ₹1.26 Lakh by the end of 2024. This represents a positive return of 1,161% from 2004 to 2024, with a compound annual growth rate (CAGR) of 13.5%.
Advertisement
TCS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4,160.00 and lowest was: 1,504.40
- TCS Stock price in 2019 was 2,161.30
- By 2024, its stock price rose to 4,145.89
- It gave a positive return of over 91.00% with a CAGR of 13.9% over the last 5 years
- If you had invested 10,000 in TCS in 2019 then in 5 years, your investment would have grown to 19,182 by 2024, which is 1.91 times of your initial investment.
TCS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4,160.00 and lowest was: 965.64
- TCS Stock price in 2014 was 1,252.38
- By 2024, its stock price rose to 4,145.89
- It gave a positive return of over 231% with a CAGR of 12.7% over the last 10 years
- If you had invested 10,000 in TCS in 2014 then in 10 years, your investment would have grown to 33,104 by 2024, which is 3.31 times of your initial investment.
TCS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4,160.00 and lowest was: 108.10
- TCS Stock price in 2009 was 369.12
- By 2024, its stock price rose to 4,145.89
- It gave a positive return of over 1,023% with a CAGR of 17.5% over the last 15 years
- If you had invested 10,000 in TCS in 2009 then in 15 years, your investment would have grown to 1.12 Lakh by 2024, which is 11.23 times of your initial investment.
TCS Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 4,160.00 and lowest was: 102.89
- TCS Stock price in 2004 was 328.75
- By 2024, its stock price rose to 4,145.89
- It gave a positive return of over 1,161% with a CAGR of 13.5% over the last 20 years
- If you had invested 10,000 in TCS in 2004 then in 20 years, your investment would have grown to 1.26 Lakh by 2024, which is 12.61 times of your initial investment.
TCS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TCS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TCS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TCS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹124,665.77 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
