Syschem Share Price History and Returns 2003 to 2024
Syschem | |||
 | Symbol: SYSCHEM | ||
| Price: ₹39.96 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Syschem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Syschem Recent Performance
- 3: Syschem Stock Price Chart From 2003 to 2024
- 4: Syschem Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Syschem
- 5.1: Syschem Stock Returns In Last 5 Years
- 5.2: Syschem Stock Returns In Last 10 Years
- 5.3: Syschem Stock Returns In Last 15 Years
- 5.4: Syschem Stock Returns In Last 20 Years
- 5.5: Syschem Stock VS FD (Normal) VS FD (Compounding)
Syschem Stock Highlights
As of Tue 19 Nov 2024, Syschem Stock price is ₹39.96 which is ₹33.94 below 52-week high of ₹73.9 and ₹2.81 above 52-week low of ₹37.15
52-Week High Low
- Syschem 52-Week High is ₹73.9 occured on Wed 10 Jan 2024
- Syschem 52-Week Low is ₹37.15 occured on Mon 28 Oct 2024
All Time High
- The all-time high or the highest price that Syschem stocks have ever touched was ₹149 and this occurred on Sat 01 Mar 2003.
- The highest closing price at which Syschem stocks have ever closed was ₹120 recorded on Sat 01 Feb 2003.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Syschem Recent Performance
Over the past 22 trading days, the value of Syschem's stock has decreased by ₹0.17 (-0.42%). On 17 Oct 2024, its one share was worth ₹40.13 and by 19 Nov 2024, the value dropped to ₹39.96. During this period it created a highest high of ₹49.89 and lowest low of ₹37.15.
Below Image represents line chart of daily close price of Syschem, helping you visualize how the price has changed day by day.
Syschem Stock Price Chart From 2003 to 2024
Syschem Stock Price History Table From 2003 to 2024
| Year | Syschem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹5.30 | - | ↑ ₹149 ↓ ₹0.65 |
| 2004 | ₹46.40 | 775.4% | ↑ ₹49.00 ↓ ₹2.50 |
| 2005 | ₹30.10 | -35.2% | ↑ ₹80.50 ↓ ₹4.00 |
| 2006 | ₹14.80 | -50.9% | ↑ ₹39.90 ↓ ₹1.90 |
| 2007 | ₹28.60 | 93.2% | ↑ ₹28.60 ↓ ₹9.40 |
| 2008 | ₹6.10 | -78.7% | ↑ ₹38.90 ↓ ₹3.60 |
| 2009 | ₹10.00 | 63.9% | ↑ ₹10.60 ↓ ₹3.70 |
| 2010 | ₹14.40 | 44% | ↑ ₹19.00 ↓ ₹9.00 |
| 2011 | ₹12.90 | -10.5% | ↑ ₹19.70 ↓ ₹9.40 |
| 2012 | ₹11.60 | -10.1% | ↑ ₹18.30 ↓ ₹10.30 |
| 2013 | ₹11.40 | -1.8% | ↑ ₹18.00 ↓ ₹7.50 |
| 2014 | ₹9.50 | -16.7% | ↑ ₹14.80 ↓ ₹6.70 |
| 2015 | ₹6.85 | -27.9% | ↑ ₹13.15 ↓ ₹5.84 |
| 2016 | ₹10.05 | 46.7% | ↑ ₹10.94 ↓ ₹4.33 |
| 2017 | ₹13.30 | 32.3% | ↑ ₹15.40 ↓ ₹8.60 |
| 2018 | ₹10.62 | -20.2% | ↑ ₹16.14 ↓ ₹8.80 |
| 2019 | ₹6.43 | -39.5% | ↑ ₹10.79 ↓ ₹5.51 |
| 2020 | ₹7.13 | 10.8% | ↑ ₹9.39 ↓ ₹5.44 |
| 2021 | ₹16.51 | 131.5% | ↑ ₹16.51 ↓ ₹6.56 |
| 2022 | ₹46.10 | 179.2% | ↑ ₹57.40 ↓ ₹11.11 |
| 2023 | ₹50.06 | 8.5% | ↑ ₹65.95 ↓ ₹36.32 |
| 2024 | ₹39.96 | -20.2% | ↑ ₹41.29 ↓ ₹38.14 |
Analyzing the Impact of Investing in Syschem
Syschem Stock price in the year 2003 was ₹5.30. If you had invested ₹10,000 in Syschem Stock in 2003, in 21 years, your investment would have grown to ₹75,396 by the end of 2024. This represents a positive return of 653% from 2003 to 2024, with a compound annual growth rate (CAGR) of 10.1%.
Syschem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 65.95 and lowest was: 5.44
- Syschem Stock price in 2019 was 6.43
- By 2024, its stock price rose to 39.96
- It gave a positive return of over 521% with a CAGR of 44.1% over the last 5 years
- If you had invested 10,000 in Syschem in 2019 then in 5 years, your investment would have grown to 62,146 by 2024, which is 6.21 times of your initial investment.
Syschem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 65.95 and lowest was: 4.33
- Syschem Stock price in 2014 was 9.50
- By 2024, its stock price rose to 39.96
- It gave a positive return of over 320% with a CAGR of 15.4% over the last 10 years
- If you had invested 10,000 in Syschem in 2014 then in 10 years, your investment would have grown to 42,063 by 2024, which is 4.2 times of your initial investment.
Syschem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 65.95 and lowest was: 3.70
- Syschem Stock price in 2009 was 10.00
- By 2024, its stock price rose to 39.96
- It gave a positive return of over 299% with a CAGR of 9.6% over the last 15 years
- If you had invested 10,000 in Syschem in 2009 then in 15 years, your investment would have grown to 39,960 by 2024, which is 3.99 times of your initial investment.
Syschem Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 80.50 and lowest was: 1.90
- Syschem Stock price in 2004 was 46.40
- By 2024, its stock price dropped to 39.96
- It gave a negative return of over -14.00% with a CAGR of -0.8% over the last 20 years
- If you had invested 10,000 in Syschem in 2004 then in 20 years, your investment would have declined to 8,612 by 2024.
Syschem Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Syschem stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Syschem Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Syschem Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹74,585.21 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
