Swadeshi Polytex Share Price History and Returns 2000 to 2024
Swadeshi Polytex Limited | |||
 | Symbol: SWADPOL | ||
| Price: ₹111.30 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Swadeshi Polytex Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Swadeshi Polytex Recent Performance
- 3: Swadeshi Polytex Stock Price Chart From 2000 to 2024
- 4: Swadeshi Polytex Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Swadeshi Polytex
- 5.1: Swadeshi Polytex Stock Returns In Last 5 Years
- 5.2: Swadeshi Polytex Stock Returns In Last 10 Years
- 5.3: Swadeshi Polytex Stock Returns In Last 15 Years
- 5.4: Swadeshi Polytex Stock Returns In Last 20 Years
- 5.5: Swadeshi Polytex Stock VS FD (Normal) VS FD (Compounding)
Swadeshi Polytex Stock Highlights
As of Fri 06 Sep 2024, Swadeshi Polytex Stock price is ₹111.3 which is ₹301.99 below 52-week high of ₹413.29 and ₹73.30 above 52-week low of ₹38
52-Week High Low
- Swadeshi Polytex 52-Week High is ₹413.29 occured on Thu 16 May 2024
- Swadeshi Polytex 52-Week Low is ₹38 occured on Mon 25 Sep 2023
All Time High
- The all-time high or the highest price that Swadeshi Polytex stocks have ever touched was ₹1,00,000 and this occurred on Fri 01 Jun 2007.
- The highest closing price at which Swadeshi Polytex stocks have ever closed was ₹393.64 recorded on Wed 15 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Swadeshi Polytex Recent Performance
Over the past 21 trading days, the value of Swadeshi Polytex's stock has decreased by ₹18.09 (-13.98%). On 02 Aug 2024, its one share was worth ₹129.39 and by 06 Sep 2024, the value dropped to ₹111.30. During this period it created a highest high of ₹133.00 and lowest low of ₹102.00.
Below Image represents line chart of daily close price of Swadeshi Polytex, helping you visualize how the price has changed day by day.
Swadeshi Polytex Stock Price Chart From 2000 to 2024
Swadeshi Polytex Stock Price History Table From 2000 to 2024
Advertisement
| Year | Swadeshi Polytex | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹96.58 | - | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -98.4% | ↑ ₹96.58 ↓ ₹1.60 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹13.25 | -41.2% | ↑ ₹13.25 ↓ ₹13.25 |
| 2005 | ₹13.25 | - | ↑ ₹13.25 ↓ ₹13.25 |
| 2006 | ₹9.70 | -26.8% | ↑ ₹24.00 ↓ ₹4.89 |
| 2007 | ₹0.07 | -99.3% | ↑ ₹100000 ↓ ₹0.00 |
| 2008 | ₹44.15 | 62971.4% | ↑ ₹2261 ↓ ₹0.00 |
| 2009 | ₹44.15 | - | ↑ ₹44.15 ↓ ₹44.15 |
| 2010 | ₹44.15 | - | ↑ ₹44.15 ↓ ₹44.15 |
| 2011 | ₹44.15 | - | ↑ ₹44.15 ↓ ₹44.15 |
| 2012 | ₹4.10 | -90.8% | ↑ ₹44.15 ↓ ₹4.00 |
| 2013 | ₹4.05 | -1.3% | ↑ ₹4.10 ↓ ₹3.90 |
| 2014 | ₹1.84 | -54.6% | ↑ ₹4.05 ↓ ₹1.63 |
| 2015 | ₹2.10 | 14.1% | ↑ ₹2.74 ↓ ₹1.71 |
| 2016 | ₹1.77 | -15.8% | ↑ ₹2.41 ↓ ₹1.77 |
| 2017 | ₹1.11 | -37.3% | ↑ ₹1.85 ↓ ₹0.90 |
| 2018 | ₹1.27 | 14.4% | ↑ ₹1.63 ↓ ₹0.95 |
| 2019 | ₹5.00 | 293.7% | ↑ ₹5.42 ↓ ₹1.27 |
| 2020 | ₹4.06 | -18.9% | ↑ ₹11.52 ↓ ₹3.15 |
| 2021 | ₹6.14 | 51.2% | ↑ ₹7.07 ↓ ₹3.64 |
| 2022 | ₹29.90 | 386.9% | ↑ ₹63.85 ↓ ₹4.28 |
| 2023 | ₹91.95 | 207.5% | ↑ ₹119 ↓ ₹28.05 |
| 2024 | ₹111.30 | 21% | ↑ ₹112 ↓ ₹102 |
Analyzing the Impact of Investing in Swadeshi Polytex
Swadeshi Polytex Stock price in the year 2000 was ₹96.58. If you had invested ₹10,000 in Swadeshi Polytex Stock in 2000, in 24 years, your investment would have grown to ₹11,524 by the end of 2024. This represents a positive return of 152.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of 0.5%.
Advertisement
Swadeshi Polytex Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 119.40 and lowest was: 1.27
- Swadeshi Polytex Stock price in 2019 was 5.00
- By 2024, its stock price rose to 111.30
- It gave a positive return of over 2,126% with a CAGR of 86% over the last 5 years
- If you had invested 10,000 in Swadeshi Polytex in 2019 then in 5 years, your investment would have grown to 2.22 Lakh by 2024, which is 22.26 times of your initial investment.
Swadeshi Polytex Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 119.40 and lowest was: 0.90
- Swadeshi Polytex Stock price in 2014 was 1.84
- By 2024, its stock price rose to 111.30
- It gave a positive return of over 5,948% with a CAGR of 50.7% over the last 10 years
- If you had invested 10,000 in Swadeshi Polytex in 2014 then in 10 years, your investment would have grown to 6.04 Lakh by 2024, which is 60.48 times of your initial investment.
Swadeshi Polytex Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 119.40 and lowest was: 0.90
- Swadeshi Polytex Stock price in 2009 was 44.15
- By 2024, its stock price rose to 111.30
- It gave a positive return of over 152% with a CAGR of 6.3% over the last 15 years
- If you had invested 10,000 in Swadeshi Polytex in 2009 then in 15 years, your investment would have grown to 25,209 by 2024, which is 2.52 times of your initial investment.
Swadeshi Polytex Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 100,000.00 and lowest was: 0.00
- Swadeshi Polytex Stock price in 2004 was 13.25
- By 2024, its stock price rose to 111.30
- It gave a positive return of over 740% with a CAGR of 11.2% over the last 20 years
- If you had invested 10,000 in Swadeshi Polytex in 2004 then in 20 years, your investment would have grown to 83,999 by 2024, which is 8.4 times of your initial investment.
Swadeshi Polytex Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Swadeshi Polytex stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Swadeshi Polytex Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Swadeshi Polytex Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,595.03 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
