SUPREMEINF Share Price History and Returns 2007 to 2026
|
Supreme Infrastructure India Limited |
|||
|
Price: ₹80.19 (10.44%) | ||
| 52 Week Low: ₹58.11 52 Week High: ₹130.25 |
|||
| Market Capital: 773.48 Crore (Small-cap) | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: SUPREMEINF Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SUPREMEINF Recent Performance
- 3: SUPREMEINF Stock Price Chart From 2007 to 2026
- 4: SUPREMEINF Stock Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in SUPREMEINF
- 5.1: SUPREMEINF Stock Returns In Last 5 Years
- 5.2: SUPREMEINF Stock Returns In Last 10 Years
- 5.3: SUPREMEINF Stock Returns In Last 15 Years
- 6: SUPREMEINF Returns vs Bank FD Returns
SUPREMEINF Stock Highlights
As of 11 Jun 2026, SUPREMEINF Stock price is ₹80.19 which is ₹50.06 below 52-week high of ₹130.25 and ₹22.08 above 52-week low of ₹58.11
52-Week High Low
- SUPREMEINF 52-Week High is ₹130.25 occurred on 07 Jul 2025
- SUPREMEINF 52-Week Low is ₹58.11 occurred on 02 Apr 2026
All Time High
- The all-time high or the highest price that SUPREMEINF stocks have ever touched was ₹446.00 and this occurred on Jun 2014.
- The highest closing price at which SUPREMEINF stocks have ever closed was ₹428.05 recorded on Jun 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SUPREMEINF Recent Performance
Over the past 15 trading days, the value of SUPREMEINF's stock has decreased by ₹1.88 (-2.29%). On 21 May 2026, its one share was worth ₹82.07 and by 11 Jun 2026, the value dropped to ₹80.19. During this period it created a highest high of ₹87.54 and lowest low of ₹71.00.
Click on legend items to show/hide respective price lines
SUPREMEINF Stock Price Chart From 2007 to 2026
Click on legend items to show/hide respective price lines
SUPREMEINF Stock Price History Table From 2007 to 2026
| Year | SUPREMEINF | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹78.33 | -9.1% |
↑ ₹91.40 ↓ ₹58.11 |
| 2025 | ₹86.09 | -36.1% |
↑ ₹140.00 ↓ ₹79.23 |
| 2024 | ₹134.58 | 154.6% |
↑ ₹161.00 ↓ ₹50.75 |
| 2023 | ₹52.85 | 136.9% |
↑ ₹52.85 ↓ ₹19.65 |
| 2022 | ₹22.30 | -10.1% |
↑ ₹39.80 ↓ ₹8.90 |
| 2021 | ₹24.80 | 98.4% |
↑ ₹24.95 ↓ ₹12.00 |
| 2020 | ₹12.50 | 48.8% |
↑ ₹25.50 ↓ ₹6.25 |
| 2019 | ₹8.40 | -65.1% |
↑ ₹29.80 ↓ ₹6.25 |
| 2018 | ₹24.05 | -80.2% |
↑ ₹133.00 ↓ ₹20.75 |
| 2017 | ₹121.35 | 47.6% |
↑ ₹127.00 ↓ ₹69.80 |
| 2016 | ₹82.20 | -45.0% |
↑ ₹151.00 ↓ ₹65.10 |
| 2015 | ₹149.40 | -43.9% |
↑ ₹306.00 ↓ ₹110.00 |
| 2014 | ₹266.25 | 27.2% |
↑ ₹446.00 ↓ ₹185.00 |
| 2013 | ₹209.30 | -16.5% |
↑ ₹257.00 ↓ ₹145.00 |
| 2012 | ₹250.45 | 54.2% |
↑ ₹359.00 ↓ ₹160.00 |
| 2011 | ₹162.35 | -34.1% |
↑ ₹295.00 ↓ ₹150.00 |
| 2010 | ₹246.25 | 27.8% |
↑ ₹321.00 ↓ ₹156.00 |
| 2009 | ₹192.55 | 497.9% |
↑ ₹198.00 ↓ ₹18.05 |
| 2008 | ₹32.20 | -82.9% |
↑ ₹195.00 ↓ ₹23.20 |
| 2007 | ₹187.90 | - |
↑ ₹220.00 ↓ ₹115.00 |
Analyzing the Impact of Investing in SUPREMEINF
SUPREMEINF Stock price in the year 2007 was ₹187.90. If you had invested ₹10,000 in SUPREMEINF Stock in 2007, in 19 years, your investment would have reduced to ₹4,168 by the end of 2026. This represents a negative return of -58.4% from 2007 to 2026, with a compound annual growth rate (CAGR) of -4.6%.
SUPREMEINF Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹161.55 and lowest was: ₹8.90
- SUPREMEINF Stock price in 2021 was ₹24.80
- By 2026, its stock price rose to ₹78.33
- It gave a positive return of over 215.8% with a CAGR of 25.9% over the last 5 years
- If you had invested ₹10,000 in SUPREMEINF in 2021 then in 5 years, your investment would have grown to ₹31,584.67 by 2026, which is 3.16 times of your initial investment.
SUPREMEINF Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹161.55 and lowest was: ₹6.25
- SUPREMEINF Stock price in 2016 was ₹82.20
- By 2026, its stock price dropped to ₹78.33
- It gave a negative return of over -4.7% with a CAGR of -0.5% over the last 10 years
- If you had invested ₹10,000 in SUPREMEINF in 2016 then in 10 years, your investment would have declined to ₹9,529.19 by 2026.
SUPREMEINF Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹446.00 and lowest was: ₹6.25
- SUPREMEINF Stock price in 2011 was ₹162.35
- By 2026, its stock price dropped to ₹78.33
- It gave a negative return of over -51.8% with a CAGR of -4.7% over the last 15 years
- If you had invested ₹10,000 in SUPREMEINF in 2011 then in 15 years, your investment would have declined to ₹4,824.76 by 2026.
SUPREMEINF Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SUPREMEINF Shares | ₹10,000 | ₹4,168.7 | -58.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
