SUPREMEINF Share Price History and Returns 2007 to 2024
Supreme Infrastructure India Limited | |||
 | Symbol: SUPREMEINF | ||
| Price: ₹124.95 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: SUPREMEINF Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SUPREMEINF Recent Performance
- 3: SUPREMEINF Stock Price Chart From 2007 to 2024
- 4: SUPREMEINF Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in SUPREMEINF
- 5.1: SUPREMEINF Stock Returns In Last 5 Years
- 5.2: SUPREMEINF Stock Returns In Last 10 Years
- 5.3: SUPREMEINF Stock Returns In Last 15 Years
- 5.4: SUPREMEINF Stock VS FD (Normal) VS FD (Compounding)
SUPREMEINF Stock Highlights
As of Tue 19 Nov 2024, SUPREMEINF Stock price is ₹124.95 which is ₹14.82 below 52-week high of ₹139.77 and ₹92.80 above 52-week low of ₹32.15
52-Week High Low
- SUPREMEINF 52-Week High is ₹139.77 occured on Mon 11 Nov 2024
- SUPREMEINF 52-Week Low is ₹32.15 occured on Mon 20 Nov 2023
All Time High
- The all-time high or the highest price that SUPREMEINF stocks have ever touched was ₹446 and this occurred on Sun 01 Jun 2014.
- The highest closing price at which SUPREMEINF stocks have ever closed was ₹428.05 recorded on Sun 01 Jun 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SUPREMEINF Recent Performance
Over the past 22 trading days, the value of SUPREMEINF's stock has increased by ₹2.64 (+2.16%). On 17 Oct 2024, its one share was worth ₹122.31 and by 19 Nov 2024, the value jumped to ₹124.95. During this period it created a highest high of ₹139.77 and lowest low of ₹116.00.
Below Image represents line chart of daily close price of SUPREMEINF, helping you visualize how the price has changed day by day.
SUPREMEINF Stock Price Chart From 2007 to 2024
SUPREMEINF Stock Price History Table From 2007 to 2024
| Year | SUPREMEINF | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹187.90 | - | ↑ ₹190 ↓ ₹115 |
| 2008 | ₹32.20 | -82.9% | ↑ ₹195 ↓ ₹23.20 |
| 2009 | ₹192.55 | 497.9% | ↑ ₹198 ↓ ₹18.05 |
| 2010 | ₹246.25 | 27.8% | ↑ ₹321 ↓ ₹156 |
| 2011 | ₹162.35 | -34.1% | ↑ ₹295 ↓ ₹150 |
| 2012 | ₹250.45 | 54.2% | ↑ ₹359 ↓ ₹160 |
| 2013 | ₹209.30 | -16.5% | ↑ ₹257 ↓ ₹145 |
| 2014 | ₹266.25 | 27.2% | ↑ ₹446 ↓ ₹185 |
| 2015 | ₹149.40 | -43.9% | ↑ ₹299 ↓ ₹110 |
| 2016 | ₹82.20 | -45% | ↑ ₹151 ↓ ₹65.10 |
| 2017 | ₹121.35 | 47.6% | ↑ ₹127 ↓ ₹69.80 |
| 2018 | ₹24.05 | -80.2% | ↑ ₹133 ↓ ₹20.75 |
| 2019 | ₹8.40 | -65.1% | ↑ ₹29.80 ↓ ₹6.25 |
| 2020 | ₹12.50 | 48.8% | ↑ ₹25.50 ↓ ₹6.25 |
| 2021 | ₹24.80 | 98.4% | ↑ ₹24.95 ↓ ₹12.00 |
| 2022 | ₹22.30 | -10.1% | ↑ ₹39.80 ↓ ₹8.90 |
| 2023 | ₹52.85 | 136.9% | ↑ ₹52.85 ↓ ₹19.65 |
| 2024 | ₹124.95 | 136.4% | ↑ ₹124 ↓ ₹124 |
Analyzing the Impact of Investing in SUPREMEINF
SUPREMEINF Stock price in the year 2007 was ₹187.90. If you had invested ₹10,000 in SUPREMEINF Stock in 2007, in 17 years, your investment would have reduced to ₹6,649 by the end of 2024. This represents a negative return of -336.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -2.4%.
SUPREMEINF Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 124.95 and lowest was: 6.25
- SUPREMEINF Stock price in 2019 was 8.40
- By 2024, its stock price rose to 124.95
- It gave a positive return of over 1,387% with a CAGR of 71.5% over the last 5 years
- If you had invested 10,000 in SUPREMEINF in 2019 then in 5 years, your investment would have grown to 1.48 Lakh by 2024, which is 14.87 times of your initial investment.
SUPREMEINF Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 446.00 and lowest was: 6.25
- SUPREMEINF Stock price in 2014 was 266.25
- By 2024, its stock price dropped to 124.95
- It gave a negative return of over -54.00% with a CAGR of -7.3% over the last 10 years
- If you had invested 10,000 in SUPREMEINF in 2014 then in 10 years, your investment would have declined to 4,692 by 2024.
SUPREMEINF Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 446.00 and lowest was: 6.25
- SUPREMEINF Stock price in 2009 was 192.55
- By 2024, its stock price dropped to 124.95
- It gave a negative return of over -36.00% with a CAGR of -2.9% over the last 15 years
- If you had invested 10,000 in SUPREMEINF in 2009 then in 15 years, your investment would have declined to 6,489 by 2024.
SUPREMEINF Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SUPREMEINF stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SUPREMEINF Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SUPREMEINF Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,596.57 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
