Select Page

Home / Share Price History /

Supreme Industries Share Price History and Return 1990 to 2024

The Supreme Industries Limited

Company LogoSymbol: SUPREMEIND
Price: ₹6039.54
Exchange: NSE
Industrials -> Building Products & Equipment
Show Table of Contents

Supreme Industries Stock Highlights

As of Fri 14 Jun 2024, Supreme Industries Stock price is ₹6,039.54 which is ₹420.46 below 52-week high of ₹6,460 and ₹3,101.04 above 52-week low of ₹2,938.5

52-Week High Low

  • Supreme Industries 52-Week High is ₹6,460 occured on Wed 12 Jun 2024
  • Supreme Industries 52-Week Low is ₹2,938.5 occured on Wed 14 Jun 2023

All Time High

  • The all-time high or the highest price that Supreme Industries stocks have ever touched was ₹6,460 and this occurred on Wed 12 Jun 2024.
  • The highest closing price at which Supreme Industries stocks have ever closed was ₹6,160.7 recorded on Wed 12 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Supreme Industries Recent Performance

Over the past 26 trading days, the value of Supreme Industries's stock has increased by ₹762.50 (+14.45%). On 10 May 2024, its one share was worth ₹5277.04 and by 14 Jun 2024, the value jumped to ₹6039.54. During this period it created a highest high of ₹6460.00 and lowest low of ₹5103.00.

Below Image represents line chart of daily close price of Supreme Industries, helping you visualize how the price has changed day by day.

 Supreme Industries Recent Daily Close Chart

Supreme Industries Stock Price Chart From 1990 to 2024

 Supreme Industries Stock Price History Table From 1990 to 2024

Supreme Industries Stock Price History Table From 1990 to 2024

Advertisement
Year Supreme IndustriesYOY Chg%↑High - ↓Low
1990₹12.38-

↑ ₹24.77

↓ ₹11.14

1991₹23.7792%

↑ ₹24.27

↓ ₹8.92

1992₹41.1172.9%

↑ ₹104

↓ ₹23.28

1993₹37.35-9.2%

↑ ₹41.61

↓ ₹17.43

1994₹39.345.3%

↑ ₹57.26

↓ ₹34.36

1995₹30.37-22.9%

↑ ₹39.84

↓ ₹24.90

1996₹23.45-22.8%

↑ ₹39.84

↓ ₹20.91

1997₹18.12-22.8%

↑ ₹27.88

↓ ₹13.59

1998₹17.52-3.4%

↑ ₹28.38

↓ ₹13.07

1999₹27.8358.8%

↑ ₹32.86

↓ ₹15.54

2000₹11.26-59.6%

↑ ₹33.36

↓ ₹9.06

2001₹4.31-61.8%

↑ ₹12.05

↓ ₹3.35

2002₹10.40141.2%

↑ ₹10.95

↓ ₹4.06

2003₹21.83109.9%

↑ ₹24.45

↓ ₹7.51

2004₹23.527.7%

↑ ₹25.30

↓ ₹14.47

2005₹27.4016.4%

↑ ₹38.32

↓ ₹21.11

2006₹45.7566.9%

↑ ₹48.05

↓ ₹24.20

2007₹75.2864.5%

↑ ₹83.65

↓ ₹30.08

2008₹22.69-69.9%

↑ ₹76.68

↓ ₹19.72

2009₹76.50237.1%

↑ ₹79.07

↓ ₹18.43

2010₹143.8588%

↑ ₹169

↓ ₹74.29

2011₹175.2721.8%

↑ ₹234

↓ ₹139

2012₹293.2967.3%

↑ ₹300

↓ ₹171

2013₹423.6044.4%

↑ ₹463

↓ ₹280

2014₹593.5940.1%

↑ ₹682

↓ ₹391

2015₹679.5314.4%

↑ ₹741

↓ ₹537

2016₹900.0232.4%

↑ ₹1018

↓ ₹642

2017₹1291.1043.4%

↑ ₹1301

↓ ₹858

2018₹1173.95-9.1%

↑ ₹1489

↓ ₹935

2019₹1152.35-1.9%

↑ ₹1255

↓ ₹950

2020₹1628.9541.3%

↑ ₹1775

↓ ₹791

2021₹2227.1536.7%

↑ ₹2689

↓ ₹1611

2022₹2450.2010%

↑ ₹2605

↓ ₹1668

2023₹4542.9585.4%

↑ ₹4888

↓ ₹2335

2024₹6039.5432.9%

↑ ₹6235

↓ ₹5941

Analyzing the Impact of Investing in Supreme Industries

Supreme Industries Stock price in the year 1990 was ₹12.38. If you had invested ₹10,000 in Supreme Industries Stock in 1990, in 34 years, your investment would have grown to ₹48.78 Lakh by the end of 2024. This represents a positive return of 48,684% from 1990 to 2024, with a compound annual growth rate (CAGR) of 19.9%.

Advertisement

Supreme Industries Stock Returns In Last 5 Years

 Supreme Industries Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 6,235.95 and lowest was: 791.15
  • Supreme Industries Stock price in 2019 was 1,152.35
  • By 2024, its stock price rose to 6,039.54
  • It gave a positive return of over 424% with a CAGR of 39.2% over the last 5 years
  • If you had invested 10,000 in Supreme Industries in 2019 then in 5 years, your investment would have grown to 52,410 by 2024, which is 5.24 times of your initial investment.

Supreme Industries Stock Returns In Last 10 Years

 Supreme Industries Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 6,235.95 and lowest was: 391.38
  • Supreme Industries Stock price in 2014 was 593.59
  • By 2024, its stock price rose to 6,039.54
  • It gave a positive return of over 917% with a CAGR of 26.1% over the last 10 years
  • If you had invested 10,000 in Supreme Industries in 2014 then in 10 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.17 times of your initial investment.

Supreme Industries Stock Returns In Last 15 Years

 Supreme Industries Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 6,235.95 and lowest was: 18.43
  • Supreme Industries Stock price in 2009 was 76.50
  • By 2024, its stock price rose to 6,039.54
  • It gave a positive return of over 7,794% with a CAGR of 33.8% over the last 15 years
  • If you had invested 10,000 in Supreme Industries in 2009 then in 15 years, your investment would have grown to 7.89 Lakh by 2024, which is 78.94 times of your initial investment.

Supreme Industries Stock Returns In Last 20 Years

 Supreme Industries Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 6,235.95 and lowest was: 14.47
  • Supreme Industries Stock price in 2004 was 23.52
  • By 2024, its stock price rose to 6,039.54
  • It gave a positive return of over 25,578% with a CAGR of 31.9% over the last 20 years
  • If you had invested 10,000 in Supreme Industries in 2004 then in 20 years, your investment would have grown to 25.67 Lakh by 2024, which is 256.78 times of your initial investment.

Supreme Industries Stock Returns In Last 30 Years

 Supreme Industries Stock Returns In Last 30 Years
  • Its highest stock price in the last 30 years was: 6,235.95 and lowest was: 3.35
  • Supreme Industries Stock price in 1994 was 39.34
  • By 2024, its stock price rose to 6,039.54
  • It gave a positive return of over 15,252% with a CAGR of 18.2% over the last 30 years
  • If you had invested 10,000 in Supreme Industries in 1994 then in 30 years, your investment would have grown to 15.35 Lakh by 2024, which is 153.52 times of your initial investment.

Supreme Industries Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Supreme Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Supreme Industries Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

Year Supreme Industries InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,797,535.72₹30,400.00₹72,510.25



For more insights into The Supreme Industries Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter