Supreme Industries Share Price History and Return 1990 to 2024
The Supreme Industries Limited | |||
 | Symbol: SUPREMEIND | ||
| Price: ₹5277.60 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Supreme Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Supreme Industries Recent Performance
- 3: Supreme Industries Stock Price Chart From 1990 to 2024
- 4: Supreme Industries Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Supreme Industries
- 5.1: Supreme Industries Stock Returns In Last 5 Years
- 5.2: Supreme Industries Stock Returns In Last 10 Years
- 5.3: Supreme Industries Stock Returns In Last 15 Years
- 5.4: Supreme Industries Stock Returns In Last 20 Years
- 5.5: Supreme Industries Stock Returns In Last 30 Years
- 5.6: Supreme Industries Stock VS FD (Normal) VS FD (Compounding)
Supreme Industries Stock Highlights
As of Fri 31 May 2024, Supreme Industries Stock price is ₹5,277.6 which is ₹562.19 below 52-week high of ₹5,839.79 and ₹2,549.80 above 52-week low of ₹2,727.8
52-Week High Low
- Supreme Industries 52-Week High is ₹5,839.79 occured on Mon 27 May 2024
- Supreme Industries 52-Week Low is ₹2,727.8 occured on Wed 31 May 2023
All Time High
- The all-time high or the highest price that Supreme Industries stocks have ever touched was ₹5,839.79 and this occurred on Mon 27 May 2024.
- The highest closing price at which Supreme Industries stocks have ever closed was ₹5,641.5 recorded on Tue 28 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Supreme Industries Recent Performance
Over the past 26 trading days, the value of Supreme Industries's stock has increased by ₹974.10 (+22.64%). On 25 Apr 2024, its one share was worth ₹4303.5 and by 31 May 2024, the value jumped to ₹5277.60. During this period it created a highest high of ₹5839.79 and lowest low of ₹4101.00.
Below Image represents line chart of daily close price of Supreme Industries, helping you visualize how the price has changed day by day.
Supreme Industries Stock Price Chart From 1990 to 2024
Supreme Industries Stock Price History Table From 1990 to 2024
Advertisement
| Year | Supreme Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹12.38 | - | ↑ ₹24.77 ↓ ₹11.14 |
| 1991 | ₹23.77 | 92% | ↑ ₹24.27 ↓ ₹8.92 |
| 1992 | ₹41.11 | 72.9% | ↑ ₹104 ↓ ₹23.28 |
| 1993 | ₹37.35 | -9.2% | ↑ ₹41.61 ↓ ₹17.43 |
| 1994 | ₹39.34 | 5.3% | ↑ ₹57.26 ↓ ₹34.36 |
| 1995 | ₹30.37 | -22.9% | ↑ ₹39.84 ↓ ₹24.90 |
| 1996 | ₹23.45 | -22.8% | ↑ ₹39.84 ↓ ₹20.91 |
| 1997 | ₹18.12 | -22.8% | ↑ ₹27.88 ↓ ₹13.59 |
| 1998 | ₹17.52 | -3.4% | ↑ ₹28.38 ↓ ₹13.07 |
| 1999 | ₹27.83 | 58.8% | ↑ ₹32.86 ↓ ₹15.54 |
| 2000 | ₹11.26 | -59.6% | ↑ ₹33.36 ↓ ₹9.06 |
| 2001 | ₹4.31 | -61.8% | ↑ ₹12.05 ↓ ₹3.35 |
| 2002 | ₹10.40 | 141.2% | ↑ ₹10.95 ↓ ₹4.06 |
| 2003 | ₹21.83 | 109.9% | ↑ ₹24.45 ↓ ₹7.51 |
| 2004 | ₹23.52 | 7.7% | ↑ ₹25.30 ↓ ₹14.47 |
| 2005 | ₹27.40 | 16.4% | ↑ ₹38.32 ↓ ₹21.11 |
| 2006 | ₹45.75 | 66.9% | ↑ ₹48.05 ↓ ₹24.20 |
| 2007 | ₹75.28 | 64.5% | ↑ ₹83.65 ↓ ₹30.08 |
| 2008 | ₹22.69 | -69.9% | ↑ ₹76.68 ↓ ₹19.72 |
| 2009 | ₹76.50 | 237.1% | ↑ ₹79.07 ↓ ₹18.43 |
| 2010 | ₹143.85 | 88% | ↑ ₹169 ↓ ₹74.29 |
| 2011 | ₹175.27 | 21.8% | ↑ ₹234 ↓ ₹139 |
| 2012 | ₹293.29 | 67.3% | ↑ ₹300 ↓ ₹171 |
| 2013 | ₹423.60 | 44.4% | ↑ ₹463 ↓ ₹280 |
| 2014 | ₹593.59 | 40.1% | ↑ ₹682 ↓ ₹391 |
| 2015 | ₹679.53 | 14.4% | ↑ ₹741 ↓ ₹537 |
| 2016 | ₹900.02 | 32.4% | ↑ ₹1018 ↓ ₹642 |
| 2017 | ₹1291.10 | 43.4% | ↑ ₹1301 ↓ ₹858 |
| 2018 | ₹1173.95 | -9.1% | ↑ ₹1489 ↓ ₹935 |
| 2019 | ₹1152.35 | -1.9% | ↑ ₹1255 ↓ ₹950 |
| 2020 | ₹1628.95 | 41.3% | ↑ ₹1775 ↓ ₹791 |
| 2021 | ₹2227.15 | 36.7% | ↑ ₹2689 ↓ ₹1611 |
| 2022 | ₹2450.20 | 10% | ↑ ₹2605 ↓ ₹1668 |
| 2023 | ₹4542.95 | 85.4% | ↑ ₹4888 ↓ ₹2335 |
| 2024 | ₹5277.60 | 16.1% | ↑ ₹5585 ↓ ₹5202 |
Analyzing the Impact of Investing in Supreme Industries
Supreme Industries Stock price in the year 1990 was ₹12.38. If you had invested ₹10,000 in Supreme Industries Stock in 1990, in 34 years, your investment would have grown to ₹42.63 Lakh by the end of 2024. This represents a positive return of 42,530% from 1990 to 2024, with a compound annual growth rate (CAGR) of 19.4%.
Advertisement
Supreme Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5,585.95 and lowest was: 791.15
- Supreme Industries Stock price in 2019 was 1,152.35
- By 2024, its stock price rose to 5,277.60
- It gave a positive return of over 357% with a CAGR of 35.5% over the last 5 years
- If you had invested 10,000 in Supreme Industries in 2019 then in 5 years, your investment would have grown to 45,798 by 2024, which is 4.57 times of your initial investment.
Supreme Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5,585.95 and lowest was: 391.38
- Supreme Industries Stock price in 2014 was 593.59
- By 2024, its stock price rose to 5,277.60
- It gave a positive return of over 789% with a CAGR of 24.4% over the last 10 years
- If you had invested 10,000 in Supreme Industries in 2014 then in 10 years, your investment would have grown to 88,909 by 2024, which is 8.89 times of your initial investment.
Supreme Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 5,585.95 and lowest was: 18.43
- Supreme Industries Stock price in 2009 was 76.50
- By 2024, its stock price rose to 5,277.60
- It gave a positive return of over 6,798% with a CAGR of 32.6% over the last 15 years
- If you had invested 10,000 in Supreme Industries in 2009 then in 15 years, your investment would have grown to 6.89 Lakh by 2024, which is 68.98 times of your initial investment.
Supreme Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 5,585.95 and lowest was: 14.47
- Supreme Industries Stock price in 2004 was 23.52
- By 2024, its stock price rose to 5,277.60
- It gave a positive return of over 22,338% with a CAGR of 31% over the last 20 years
- If you had invested 10,000 in Supreme Industries in 2004 then in 20 years, your investment would have grown to 22.43 Lakh by 2024, which is 224.38 times of your initial investment.
Supreme Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 5,585.95 and lowest was: 3.35
- Supreme Industries Stock price in 1994 was 39.34
- By 2024, its stock price rose to 5,277.60
- It gave a positive return of over 13,315% with a CAGR of 17.7% over the last 30 years
- If you had invested 10,000 in Supreme Industries in 1994 then in 30 years, your investment would have grown to 13.41 Lakh by 2024, which is 134.15 times of your initial investment.
Supreme Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Supreme Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Supreme Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Supreme Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,191,075.22 | ₹30,400.00 | ₹72,510.25 |
- Supreme Industries Price Target Tomorrow
- Supreme Industries Price Long Term Target
- Supreme Industries Dividend History
- Supreme Industries Bonus History
- Supreme Industries Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
