Supreme Industries Share Price History and Return 1990 to 2026
|
The Supreme Industries Limited |
|||
|
Price: ₹3,550.00 (1.87%) | ||
| 52 Week Low: ₹3,182.00 52 Week High: ₹4,739.00 |
|||
| Market Capital: 46,562.76 Crore (Large-cap) | |||
| Industrials -> Building Products & Equipment | |||
Share Price HistorySUPREMEIND FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Supreme Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Supreme Industries Recent Performance
- 3: Supreme Industries Stock Price Chart From 2002 to 2026
- 4: Supreme Industries Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Supreme Industries
- 5.1: Supreme Industries Stock Returns In Last 5 Years
- 5.2: Supreme Industries Stock Returns In Last 10 Years
- 5.3: Supreme Industries Stock Returns In Last 15 Years
- 5.4: Supreme Industries Stock Returns In Last 20 Years
- 6: Supreme Industries Returns vs Bank FD Returns
Supreme Industries Stock Highlights
As of 15 Jun 2026, Supreme Industries Stock price is ₹3,550.00 which is ₹1,189.00 below 52-week high of ₹4,739.00 and ₹368.00 above 52-week low of ₹3,182.00
52-Week High Low
- Supreme Industries 52-Week High is ₹4,739.00 occurred on 17 Jun 2025
- Supreme Industries 52-Week Low is ₹3,182.00 occurred on 11 Dec 2025
All Time High
- The all-time high or the highest price that Supreme Industries stocks have ever touched was ₹6,460.00 and this occurred on Jun 2024.
- The highest closing price at which Supreme Industries stocks have ever closed was ₹5,942.17 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Supreme Industries Recent Performance
Over the past 15 trading days, the value of Supreme Industries's stock has decreased by ₹62.90 (-1.74%). On 25 May 2026, its one share was worth ₹3612.9 and by 15 Jun 2026, the value dropped to ₹3550. During this period it created a highest high of ₹3685.70 and lowest low of ₹3429.70.
Click on legend items to show/hide respective price lines
Supreme Industries Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Supreme Industries Stock Price History Table From 2002 to 2026
| Year | Supreme Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹3,485.00 | 3.9% |
↑ ₹4,074.00 ↓ ₹3,268.00 |
| 2025 | ₹3,353.80 | -28.7% |
↑ ₹4,817.00 ↓ ₹3,095.00 |
| 2024 | ₹4,700.55 | 3.4% |
↑ ₹6,460.00 ↓ ₹3,601.00 |
| 2023 | ₹4,542.95 | 85.4% |
↑ ₹4,888.00 ↓ ₹2,335.00 |
| 2022 | ₹2,450.05 | 9.9% |
↑ ₹2,607.00 ↓ ₹1,666.00 |
| 2021 | ₹2,228.85 | 36.7% |
↑ ₹2,693.00 ↓ ₹1,610.00 |
| 2020 | ₹1,629.90 | 41.3% |
↑ ₹1,775.00 ↓ ₹773.00 |
| 2019 | ₹1,153.30 | -1.9% |
↑ ₹1,254.00 ↓ ₹946.00 |
| 2018 | ₹1,174.75 | -9.3% |
↑ ₹1,476.00 ↓ ₹937.00 |
| 2017 | ₹1,294.50 | 42.7% |
↑ ₹1,442.00 ↓ ₹861.00 |
| 2016 | ₹906.95 | 33.0% |
↑ ₹1,025.00 ↓ ₹640.00 |
| 2015 | ₹681.45 | 14.0% |
↑ ₹746.00 ↓ ₹520.00 |
| 2014 | ₹597.30 | 40.5% |
↑ ₹688.00 ↓ ₹392.00 |
| 2013 | ₹425.05 | 43.7% |
↑ ₹464.00 ↓ ₹289.00 |
| 2012 | ₹295.75 | 67.9% |
↑ ₹302.00 ↓ ₹161.00 |
| 2011 | ₹176.10 | 22.0% |
↑ ₹245.00 ↓ ₹138.00 |
| 2010 | ₹144.30 | 88.0% |
↑ ₹169.00 ↓ ₹74.60 |
| 2009 | ₹76.72 | 235.3% |
↑ ₹79.31 ↓ ₹18.44 |
| 2008 | ₹22.88 | -69.6% |
↑ ₹77.98 ↓ ₹19.63 |
| 2007 | ₹75.02 | 62.5% |
↑ ₹84.03 ↓ ₹30.20 |
| 2006 | ₹46.15 | 236.8% |
↑ ₹47.80 ↓ ₹12.15 |
| 2005 | ₹13.70 | 16.2% |
↑ ₹27.00 ↓ ₹10.52 |
| 2004 | ₹11.79 | 8.3% |
↑ ₹12.65 ↓ ₹7.82 |
| 2003 | ₹10.88 | 108.0% |
↑ ₹12.25 ↓ ₹3.75 |
| 2002 | ₹5.23 | - |
↑ ₹5.49 ↓ ₹3.79 |
Analyzing the Impact of Investing in Supreme Industries
Supreme Industries Stock price in the year 2002 was ₹5.23. If you had invested ₹10,000 in Supreme Industries Stock in 2002, in 24 years, your investment would have grown to ₹66.63 Lakh by the end of 2026. This represents a positive return of 66,534% from 2002 to 2026, with a compound annual growth rate (CAGR) of 31.1%.
Supreme Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹6,460.00 and lowest was: ₹1,610.00
- Supreme Industries Stock price in 2021 was ₹2,228.85
- By 2026, its stock price rose to ₹3,485.00
- It gave a positive return of over 56.4% with a CAGR of 9.4% over the last 5 years
- If you had invested ₹10,000 in Supreme Industries in 2021 then in 5 years, your investment would have grown to ₹15,635.86 by 2026, which is 1.56 times of your initial investment.
Supreme Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹6,460.00 and lowest was: ₹640.30
- Supreme Industries Stock price in 2016 was ₹906.95
- By 2026, its stock price rose to ₹3,485.00
- It gave a positive return of over 284.3% with a CAGR of 14.4% over the last 10 years
- If you had invested ₹10,000 in Supreme Industries in 2016 then in 10 years, your investment would have grown to ₹38,425.49 by 2026, which is 3.84 times of your initial investment.
Supreme Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹6,460.00 and lowest was: ₹138.00
- Supreme Industries Stock price in 2011 was ₹176.10
- By 2026, its stock price rose to ₹3,485.00
- It gave a positive return of over 1,879.0% with a CAGR of 22.0% over the last 15 years
- If you had invested ₹10,000 in Supreme Industries in 2011 then in 15 years, your investment would have grown to ₹1.97 Lakh by 2026, which is 19.79 times of your initial investment.
Supreme Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹6,460.00 and lowest was: ₹12.15
- Supreme Industries Stock price in 2006 was ₹46.15
- By 2026, its stock price rose to ₹3,485.00
- It gave a positive return of over 7,451.5% with a CAGR of 24.1% over the last 20 years
- If you had invested ₹10,000 in Supreme Industries in 2006 then in 20 years, your investment would have grown to ₹7.55 Lakh by 2026, which is 75.51 times of your initial investment.
Supreme Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Supreme Industries Shares | ₹10,000 | ₹66.63 Lakh | 66,534.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
