Sterlite Technologies Share History & Returns 2001 to 2024
Sterlite Technologies Limited | |||
 | Symbol: STLTECH | ||
| Price: ₹143.16 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Sterlite Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sterlite Technologies Recent Performance
- 3: Sterlite Technologies Stock Price Chart From 2001 to 2024
- 4: Sterlite Technologies Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Sterlite Technologies
- 5.1: Sterlite Technologies Stock Returns In Last 5 Years
- 5.2: Sterlite Technologies Stock Returns In Last 10 Years
- 5.3: Sterlite Technologies Stock Returns In Last 15 Years
- 5.4: Sterlite Technologies Stock Returns In Last 20 Years
- 5.5: Sterlite Technologies Stock VS FD (Normal) VS FD (Compounding)
Sterlite Technologies Stock Highlights
As of Wed 03 Jul 2024, Sterlite Technologies Stock price is ₹143.16 which is ₹35.89 below 52-week high of ₹179.05 and ₹33.66 above 52-week low of ₹109.5
52-Week High Low
- Sterlite Technologies 52-Week High is ₹179.05 occured on Mon 11 Sep 2023
- Sterlite Technologies 52-Week Low is ₹109.5 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Sterlite Technologies stocks have ever touched was ₹415 and this occurred on Wed 24 Jan 2018.
- The highest closing price at which Sterlite Technologies stocks have ever closed was ₹409.95 recorded on Wed 24 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sterlite Technologies Recent Performance
Over the past 26 trading days, the value of Sterlite Technologies's stock has increased by ₹16.56 (+13.08%). On 28 May 2024, its one share was worth ₹126.60 and by 03 Jul 2024, the value jumped to ₹143.16. During this period it created a highest high of ₹148.81 and lowest low of ₹109.50.
Below Image represents line chart of daily close price of Sterlite Technologies, helping you visualize how the price has changed day by day.
Sterlite Technologies Stock Price Chart From 2001 to 2024
Sterlite Technologies Stock Price History Table From 2001 to 2024
Advertisement
| Year | Sterlite Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹31.98 | - | ↑ ₹188 ↓ ₹19.30 |
| 2002 | ₹12.76 | -60.2% | ↑ ₹36.86 ↓ ₹10.17 |
| 2003 | ₹15.94 | 24.9% | ↑ ₹17.26 ↓ ₹4.89 |
| 2004 | ₹15.16 | -4.9% | ↑ ₹17.08 ↓ ₹7.00 |
| 2005 | ₹18.95 | 24.9% | ↑ ₹25.87 ↓ ₹12.22 |
| 2006 | ₹46.69 | 146.3% | ↑ ₹48.20 ↓ ₹17.40 |
| 2007 | ₹66.92 | 43.3% | ↑ ₹76.40 ↓ ₹30.80 |
| 2008 | ₹12.87 | -80.8% | ↑ ₹70.40 ↓ ₹8.12 |
| 2009 | ₹73.79 | 473.3% | ↑ ₹76.76 ↓ ₹8.86 |
| 2010 | ₹61.51 | -16.7% | ↑ ₹110 ↓ ₹54.03 |
| 2011 | ₹22.81 | -63% | ↑ ₹64.69 ↓ ₹22.05 |
| 2012 | ₹24.90 | 9.1% | ↑ ₹37.81 ↓ ₹22.21 |
| 2013 | ₹19.83 | -20.4% | ↑ ₹30.41 ↓ ₹12.67 |
| 2014 | ₹50.08 | 152.5% | ↑ ₹63.72 ↓ ₹15.37 |
| 2015 | ₹77.96 | 55.6% | ↑ ₹88.42 ↓ ₹38.82 |
| 2016 | ₹96.25 | 23.4% | ↑ ₹113 ↓ ₹55.92 |
| 2017 | ₹292.55 | 203.9% | ↑ ₹309 ↓ ₹95.40 |
| 2018 | ₹293.45 | 0.3% | ↑ ₹415 ↓ ₹255 |
| 2019 | ₹118.55 | -59.7% | ↑ ₹301 ↓ ₹96.60 |
| 2020 | ₹182.25 | 53.7% | ↑ ₹189 ↓ ₹58.65 |
| 2021 | ₹287.75 | 57.8% | ↑ ₹318 ↓ ₹171 |
| 2022 | ₹175.75 | -39% | ↑ ₹292 ↓ ₹128 |
| 2023 | ₹142.80 | -18.8% | ↑ ₹192 ↓ ₹132 |
| 2024 | ₹143.16 | 0.2% | ↑ ₹145 ↓ ₹142 |
Analyzing the Impact of Investing in Sterlite Technologies
Sterlite Technologies Stock price in the year 2001 was ₹31.98. If you had invested ₹10,000 in Sterlite Technologies Stock in 2001, in 23 years, your investment would have grown to ₹44,765 by the end of 2024. This represents a positive return of 347% from 2001 to 2024, with a compound annual growth rate (CAGR) of 6.7%.
Advertisement
Sterlite Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 318.00 and lowest was: 58.65
- Sterlite Technologies Stock price in 2019 was 118.55
- By 2024, its stock price rose to 143.16
- It gave a positive return of over 20.00% with a CAGR of 3.8% over the last 5 years
- If you had invested 10,000 in Sterlite Technologies in 2019 then in 5 years, your investment would have grown to 12,075 by 2024, which is 1.2 times of your initial investment.
Sterlite Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 415.00 and lowest was: 15.37
- Sterlite Technologies Stock price in 2014 was 50.08
- By 2024, its stock price rose to 143.16
- It gave a positive return of over 185% with a CAGR of 11% over the last 10 years
- If you had invested 10,000 in Sterlite Technologies in 2014 then in 10 years, your investment would have grown to 28,586 by 2024, which is 2.85 times of your initial investment.
Sterlite Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 415.00 and lowest was: 8.86
- Sterlite Technologies Stock price in 2009 was 73.79
- By 2024, its stock price rose to 143.16
- It gave a positive return of over 94.00% with a CAGR of 4.5% over the last 15 years
- If you had invested 10,000 in Sterlite Technologies in 2009 then in 15 years, your investment would have grown to 19,401 by 2024, which is 1.94 times of your initial investment.
Sterlite Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 415.00 and lowest was: 7.00
- Sterlite Technologies Stock price in 2004 was 15.16
- By 2024, its stock price rose to 143.16
- It gave a positive return of over 844% with a CAGR of 11.8% over the last 20 years
- If you had invested 10,000 in Sterlite Technologies in 2004 then in 20 years, your investment would have grown to 94,432 by 2024, which is 9.44 times of your initial investment.
Sterlite Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sterlite Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sterlite Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sterlite Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹44,017.37 | ₹23,800.00 | ₹38,197.50 |
- Sterlite Technologies Price Target Tomorrow
- Sterlite Technologies Price Long Term Target
- Sterlite Technologies Dividend History
- Sterlite Technologies Bonus History
- Sterlite Technologies Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
