Sun Pharma Advanced Research Company Share History & Return 2007 to 2024
Sun Pharma Advanced Research Company Limited | |||
 | Symbol: SPARC | ||
| Price: ₹213.17 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers - Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Sun Pharma Advanced Research Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sun Pharma Advanced Research Company Recent Performance
- 3: Sun Pharma Advanced Research Company Stock Price Chart From 2007 to 2024
- 4: Sun Pharma Advanced Research Company Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Sun Pharma Advanced Research Company
- 5.1: Sun Pharma Advanced Research Company Stock Returns In Last 5 Years
- 5.2: Sun Pharma Advanced Research Company Stock Returns In Last 10 Years
- 5.3: Sun Pharma Advanced Research Company Stock Returns In Last 15 Years
- 5.4: Sun Pharma Advanced Research Company Stock VS FD (Normal) VS FD (Compounding)
Sun Pharma Advanced Research Company Stock Highlights
As of Fri 11 Oct 2024, Sun Pharma Advanced Research Company Stock price is ₹213.17 which is ₹259.62 below 52-week high of ₹472.79 and ₹17.07 above 52-week low of ₹196.1
52-Week High Low
- Sun Pharma Advanced Research Company 52-Week High is ₹472.79 occured on Tue 09 Apr 2024
- Sun Pharma Advanced Research Company 52-Week Low is ₹196.1 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that Sun Pharma Advanced Research Company stocks have ever touched was ₹593.95 and this occurred on Tue 10 Mar 2015.
- The highest closing price at which Sun Pharma Advanced Research Company stocks have ever closed was ₹539.97 recorded on Mon 09 Mar 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sun Pharma Advanced Research Company Recent Performance
Over the past 10 trading days, the value of Sun Pharma Advanced Research Company's stock has decreased by ₹5.08 (-2.33%). On 19 Sep 2024, its one share was worth ₹218.25 and by 11 Oct 2024, the value dropped to ₹213.17. During this period it created a highest high of ₹223.39 and lowest low of ₹205.00.
Below Image represents line chart of daily close price of Sun Pharma Advanced Research Company, helping you visualize how the price has changed day by day.
Sun Pharma Advanced Research Company Stock Price Chart From 2007 to 2024
Sun Pharma Advanced Research Company Stock Price History Table From 2007 to 2024
Advertisement
| Year | Sun Pharma Advanced Research Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹157.26 | - | ↑ ₹182 ↓ ₹60.43 |
| 2008 | ₹42.35 | -73.1% | ↑ ₹162 ↓ ₹35.17 |
| 2009 | ₹80.31 | 89.6% | ↑ ₹96.14 ↓ ₹39.77 |
| 2010 | ₹91.75 | 14.2% | ↑ ₹108 ↓ ₹71.71 |
| 2011 | ₹73.38 | -20.1% | ↑ ₹99.32 ↓ ₹62.92 |
| 2012 | ₹134.24 | 82.9% | ↑ ₹140 ↓ ₹65.07 |
| 2013 | ₹159.86 | 19% | ↑ ₹178 ↓ ₹103 |
| 2014 | ₹185.39 | 15.9% | ↑ ₹217 ↓ ₹142 |
| 2015 | ₹337.45 | 82% | ↑ ₹593 ↓ ₹184 |
| 2016 | ₹304.80 | -9.7% | ↑ ₹414 ↓ ₹243 |
| 2017 | ₹507.70 | 66.5% | ↑ ₹527 ↓ ₹272 |
| 2018 | ₹188.05 | -63% | ↑ ₹532 ↓ ₹187 |
| 2019 | ₹156.20 | -17% | ↑ ₹203 ↓ ₹112 |
| 2020 | ₹193.75 | 24% | ↑ ₹210 ↓ ₹81.00 |
| 2021 | ₹286.90 | 48% | ↑ ₹312 ↓ ₹141 |
| 2022 | ₹208.60 | -27.3% | ↑ ₹349 ↓ ₹170 |
| 2023 | ₹286.80 | 37.4% | ↑ ₹291 ↓ ₹162 |
| 2024 | ₹213.17 | -25.7% | ↑ ₹223 ↓ ₹205 |
Analyzing the Impact of Investing in Sun Pharma Advanced Research Company
Sun Pharma Advanced Research Company Stock price in the year 2007 was ₹157.26. If you had invested ₹10,000 in Sun Pharma Advanced Research Company Stock in 2007, in 17 years, your investment would have grown to ₹13,555 by the end of 2024. This represents a positive return of 355.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of 1.8%.
Advertisement
Sun Pharma Advanced Research Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 349.00 and lowest was: 81.00
- Sun Pharma Advanced Research Company Stock price in 2019 was 156.20
- By 2024, its stock price rose to 213.17
- It gave a positive return of over 36.00% with a CAGR of 6.4% over the last 5 years
- If you had invested 10,000 in Sun Pharma Advanced Research Company in 2019 then in 5 years, your investment would have grown to 13,647 by 2024, which is 1.36 times of your initial investment.
Sun Pharma Advanced Research Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 593.96 and lowest was: 81.00
- Sun Pharma Advanced Research Company Stock price in 2014 was 185.39
- By 2024, its stock price rose to 213.17
- It gave a positive return of over 14.00% with a CAGR of 1.4% over the last 10 years
- If you had invested 10,000 in Sun Pharma Advanced Research Company in 2014 then in 10 years, your investment would have grown to 11,498 by 2024, which is 1.14 times of your initial investment.
Sun Pharma Advanced Research Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 593.96 and lowest was: 39.77
- Sun Pharma Advanced Research Company Stock price in 2009 was 80.31
- By 2024, its stock price rose to 213.17
- It gave a positive return of over 165% with a CAGR of 6.7% over the last 15 years
- If you had invested 10,000 in Sun Pharma Advanced Research Company in 2009 then in 15 years, your investment would have grown to 26,543 by 2024, which is 2.65 times of your initial investment.
Sun Pharma Advanced Research Company Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sun Pharma Advanced Research Company stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sun Pharma Advanced Research Company Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sun Pharma Advanced Research Company Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹13,436.75 | ₹20,200.00 | ₹26,927.73 |
- Sun Pharma Advanced Research Company Price Target Tomorrow
- Sun Pharma Advanced Research Company Price Long Term Target
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
