Select Page

Home / Share Price History /

Sun Pharma Advanced Research Company Share History & Return 2007 to 2024

Sun Pharma Advanced Research Company Limited

Company LogoSymbol: SPARC
Price: ₹234.27
Exchange: NSE
Healthcare -> Drug Manufacturers - Specialty & Generic
Show Table of Contents

Sun Pharma Advanced Research Company Stock Highlights

As of Fri 14 Jun 2024, Sun Pharma Advanced Research Company Stock price is ₹234.27 which is ₹238.52 below 52-week high of ₹472.79 and ₹44.63 above 52-week low of ₹189.64

52-Week High Low

  • Sun Pharma Advanced Research Company 52-Week High is ₹472.79 occured on Tue 09 Apr 2024
  • Sun Pharma Advanced Research Company 52-Week Low is ₹189.64 occured on Wed 14 Jun 2023

All Time High

  • The all-time high or the highest price that Sun Pharma Advanced Research Company stocks have ever touched was ₹593.95 and this occurred on Tue 10 Mar 2015.
  • The highest closing price at which Sun Pharma Advanced Research Company stocks have ever closed was ₹539.97 recorded on Mon 09 Mar 2015.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Sun Pharma Advanced Research Company Recent Performance

Over the past 26 trading days, the value of Sun Pharma Advanced Research Company's stock has increased by ₹14.57 (+6.63%). On 10 May 2024, its one share was worth ₹219.70 and by 14 Jun 2024, the value jumped to ₹234.27. During this period it created a highest high of ₹241.70 and lowest low of ₹196.10.

Below Image represents line chart of daily close price of Sun Pharma Advanced Research Company, helping you visualize how the price has changed day by day.

 Sun Pharma Advanced Research Company Recent Daily Close Chart

Sun Pharma Advanced Research Company Stock Price Chart From 2007 to 2024

 Sun Pharma Advanced Research Company Stock Price History Table From 2007 to 2024

Sun Pharma Advanced Research Company Stock Price History Table From 2007 to 2024

Advertisement
Year Sun Pharma Advanced Research CompanyYOY Chg%↑High - ↓Low
2007₹157.26-

↑ ₹182

↓ ₹60.43

2008₹42.35-73.1%

↑ ₹162

↓ ₹35.17

2009₹80.3189.6%

↑ ₹96.14

↓ ₹39.77

2010₹91.7514.2%

↑ ₹108

↓ ₹71.71

2011₹73.38-20.1%

↑ ₹99.32

↓ ₹62.92

2012₹134.2482.9%

↑ ₹140

↓ ₹65.07

2013₹159.8619%

↑ ₹178

↓ ₹103

2014₹185.3915.9%

↑ ₹217

↓ ₹142

2015₹337.4582%

↑ ₹593

↓ ₹184

2016₹304.80-9.7%

↑ ₹414

↓ ₹243

2017₹507.7066.5%

↑ ₹527

↓ ₹272

2018₹188.05-63%

↑ ₹532

↓ ₹187

2019₹156.20-17%

↑ ₹203

↓ ₹112

2020₹193.7524%

↑ ₹210

↓ ₹81.00

2021₹286.9048%

↑ ₹312

↓ ₹141

2022₹208.60-27.3%

↑ ₹349

↓ ₹170

2023₹286.8037.4%

↑ ₹291

↓ ₹162

2024₹234.27-18.4%

↑ ₹241

↓ ₹231

Analyzing the Impact of Investing in Sun Pharma Advanced Research Company

Sun Pharma Advanced Research Company Stock price in the year 2007 was ₹157.26. If you had invested ₹10,000 in Sun Pharma Advanced Research Company Stock in 2007, in 17 years, your investment would have grown to ₹14,896 by the end of 2024. This represents a positive return of 489.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of 2.3%.

Advertisement

Sun Pharma Advanced Research Company Stock Returns In Last 5 Years

 Sun Pharma Advanced Research Company Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 349.00 and lowest was: 81.00
  • Sun Pharma Advanced Research Company Stock price in 2019 was 156.20
  • By 2024, its stock price rose to 234.27
  • It gave a positive return of over 49.00% with a CAGR of 8.4% over the last 5 years
  • If you had invested 10,000 in Sun Pharma Advanced Research Company in 2019 then in 5 years, your investment would have grown to 14,998 by 2024, which is 1.49 times of your initial investment.

Sun Pharma Advanced Research Company Stock Returns In Last 10 Years

 Sun Pharma Advanced Research Company Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 593.96 and lowest was: 81.00
  • Sun Pharma Advanced Research Company Stock price in 2014 was 185.39
  • By 2024, its stock price rose to 234.27
  • It gave a positive return of over 26.00% with a CAGR of 2.3% over the last 10 years
  • If you had invested 10,000 in Sun Pharma Advanced Research Company in 2014 then in 10 years, your investment would have grown to 12,636 by 2024, which is 1.26 times of your initial investment.

Sun Pharma Advanced Research Company Stock Returns In Last 15 Years

 Sun Pharma Advanced Research Company Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 593.96 and lowest was: 39.77
  • Sun Pharma Advanced Research Company Stock price in 2009 was 80.31
  • By 2024, its stock price rose to 234.27
  • It gave a positive return of over 191% with a CAGR of 7.4% over the last 15 years
  • If you had invested 10,000 in Sun Pharma Advanced Research Company in 2009 then in 15 years, your investment would have grown to 29,170 by 2024, which is 2.91 times of your initial investment.

Sun Pharma Advanced Research Company Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Sun Pharma Advanced Research Company stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sun Pharma Advanced Research Company Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

Year Sun Pharma Advanced Research Company InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹14,756.91₹20,200.00₹26,927.73



For more insights into Sun Pharma Advanced Research Company Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter