Select Page

Home / Share Price History And Returns / Sparc

Sun Pharma Advanced Research Company Share History & Return 2007 to 2024

By Nippun

Sun Pharma Advanced Research Company Limited

Company LogoPrice: ₹206.37
52 Week Low: ₹189.75
52 Week High: ₹472.80
Market Capital: 7,257.93 Crore (Midcap)
Healthcare -> Drug Manufacturers - Specialty & Generic
Share Price HistoryTomorrow TargetLong Term TargetNo DividendsNo BonusNo Split
Show Table of Contents
Table of Contents

Sun Pharma Advanced Research Company Stock Highlights

As of 20 Dec 2024, Sun Pharma Advanced Research Company Stock price is ₹206.37 which is ₹266.43 below 52-week high of ₹472.80 and ₹16.62 above 52-week low of ₹189.75

52-Week High Low

  • Sun Pharma Advanced Research Company 52-Week High is ₹472.80 occurred on 09 Apr 2024
  • Sun Pharma Advanced Research Company 52-Week Low is ₹189.75 occurred on 21 Nov 2024

All Time High

  • The all-time high or the highest price that Sun Pharma Advanced Research Company stocks have ever touched was ₹593.95 and this occurred on 10 Mar 2015.
  • The highest closing price at which Sun Pharma Advanced Research Company stocks have ever closed was ₹539.97 recorded on 09 Mar 2015.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Sun Pharma Advanced Research Company Recent Performance

Over the past 15 trading days, the value of Sun Pharma Advanced Research Company's stock has increased by ₹16.04 (+8.43%). On 21 Nov 2024, its one share was worth ₹190.33 and by 20 Dec 2024, the value jumped to ₹206.37. During this period it created a highest high of ₹241.00 and lowest low of ₹189.75.

Click on legend items to show/hide respective price lines

Sun Pharma Advanced Research Company Stock Price Chart From 2007 to 2024

Click on legend items to show/hide respective price lines

Sun Pharma Advanced Research Company Stock Price History Table From 2007 to 2024

Year Sun Pharma Advanced Research CompanyYOY Chg%↑High - ↓Low
2024₹206.37-28.1%

↑ ₹241.00

↓ ₹189.00

2023₹286.8037.4%

↑ ₹291.00

↓ ₹162.00

2022₹208.60-27.3%

↑ ₹349.00

↓ ₹170.00

2021₹286.9048.0%

↑ ₹312.00

↓ ₹141.00

2020₹193.7524.0%

↑ ₹210.00

↓ ₹81.00

2019₹156.20-17.0%

↑ ₹203.00

↓ ₹112.00

2018₹188.05-63.0%

↑ ₹532.00

↓ ₹187.00

2017₹507.7066.5%

↑ ₹527.00

↓ ₹272.00

2016₹304.80-9.7%

↑ ₹414.00

↓ ₹243.00

2015₹337.4582.0%

↑ ₹593.00

↓ ₹184.00

2014₹185.3915.9%

↑ ₹217.00

↓ ₹142.00

2013₹159.8619.0%

↑ ₹178.00

↓ ₹103.00

2012₹134.2482.9%

↑ ₹140.00

↓ ₹65.07

2011₹73.38-20.1%

↑ ₹99.32

↓ ₹62.92

2010₹91.7514.2%

↑ ₹108.00

↓ ₹71.71

2009₹80.3189.6%

↑ ₹96.14

↓ ₹39.77

2008₹42.35-73.1%

↑ ₹162.00

↓ ₹35.17

2007₹157.26-

↑ ₹182.00

↓ ₹60.43

Analyzing the Impact of Investing in Sun Pharma Advanced Research Company

Sun Pharma Advanced Research Company Stock price in the year 2007 was ₹157.26. If you had invested ₹10,000 in Sun Pharma Advanced Research Company Stock in 2007, in 17 years, your investment would have grown to ₹13,122 by the end of 2024. This represents a positive return of 31.2% from 2007 to 2024, with a compound annual growth rate (CAGR) of 1.6%.

Sun Pharma Advanced Research Company Stock Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹349.00 and lowest was: ₹81.00
  • Sun Pharma Advanced Research Company Stock price in 2019 was ₹156.20
  • By 2024, its stock price rose to ₹206.37
  • It gave a positive return of over 32.1% with a CAGR of 5.7% over the last 5 years
  • If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2019 then in 5 years, your investment would have grown to ₹13,211.9 by 2024, which is 1.32 times of your initial investment.

Sun Pharma Advanced Research Company Stock Returns In Last 10 Years

  • Its highest stock price in the last 10 years was: ₹593.96 and lowest was: ₹81.00
  • Sun Pharma Advanced Research Company Stock price in 2014 was ₹185.39
  • By 2024, its stock price rose to ₹206.37
  • It gave a positive return of over 11.3% with a CAGR of 1.1% over the last 10 years
  • If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2014 then in 10 years, your investment would have grown to ₹11,131.66 by 2024, which is 1.11 times of your initial investment.

Sun Pharma Advanced Research Company Stock Returns In Last 15 Years

  • Its highest stock price in the last 15 years was: ₹593.96 and lowest was: ₹39.77
  • Sun Pharma Advanced Research Company Stock price in 2009 was ₹80.31
  • By 2024, its stock price rose to ₹206.37
  • It gave a positive return of over 157.0% with a CAGR of 6.5% over the last 15 years
  • If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2009 then in 15 years, your investment would have grown to ₹25,696.67 by 2024, which is 2.57 times of your initial investment.

Sun Pharma Advanced Research Company Returns vs Bank FD Returns

Investment TypeInitial AmountFinal ValueTotal Returns
Sun Pharma Advanced Research Company Shares₹10,000₹13,122.8531.2%
Bank FD (Simple Interest)₹10,000₹20,200102.0%
Bank FD (Compound Interest)₹10,000₹26,927.72169.3%
For more insights into Sun Pharma Advanced Research Company Limited, explore these additional resources:-

Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.

All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.