Sun Pharma Advanced Research Company Share History & Return 2007 to 2026
|
Sun Pharma Advanced Research Company Limited |
|||
|
Price: ₹229.03 (2.36%) | ||
| 52 Week Low: ₹108.00 52 Week High: ₹248.75 |
|||
| Market Capital: 4,674.73 Crore (Small-cap) | |||
| Healthcare -> Drug Manufacturers - Specialty & Generic | |||
Sun Pharma Advanced Research Company Stock Comparison: Sun Pharma Advanced Research Company vs Orchid Pharma | Sun Pharma Advanced Research Company vs Procter & Gamble Health | Sun Pharma Advanced Research Company vs Strides Pharma Science | Sun Pharma Advanced Research Company vs Vijaya Diagnostic Centre | Sun Pharma Advanced Research Company vs HealthCare Global Enterprises Limited | Sun Pharma Advanced Research Company vs FDC |
|||
Show Table of Contents
Table of Contents
- 1: Sun Pharma Advanced Research Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sun Pharma Advanced Research Company Recent Performance
- 3: Sun Pharma Advanced Research Company Stock Price Chart From 2003 to 2026
- 4: Sun Pharma Advanced Research Company Stock Price History Table From 2003 to 2026
- 5: Analyzing the Impact of Investing in Sun Pharma Advanced Research Company
- 5.1: Sun Pharma Advanced Research Company Stock Returns In Last 5 Years
- 5.2: Sun Pharma Advanced Research Company Stock Returns In Last 10 Years
- 5.3: Sun Pharma Advanced Research Company Stock Returns In Last 15 Years
- 5.4: Sun Pharma Advanced Research Company Stock Returns In Last 20 Years
- 6: Sun Pharma Advanced Research Company Returns vs Bank FD Returns
Sun Pharma Advanced Research Company Stock Highlights
As of 15 Jun 2026, Sun Pharma Advanced Research Company Stock price is ₹229.03 which is ₹19.72 below 52-week high of ₹248.75 and ₹121.03 above 52-week low of ₹108.00
52-Week High Low
- Sun Pharma Advanced Research Company 52-Week High is ₹248.75 occurred on 26 May 2026
- Sun Pharma Advanced Research Company 52-Week Low is ₹108.00 occurred on 23 Mar 2026
All Time High
- The all-time high or the highest price that Sun Pharma Advanced Research Company stocks have ever touched was ₹875.00 and this occurred on Apr 2006.
- The highest closing price at which Sun Pharma Advanced Research Company stocks have ever closed was ₹866.10 recorded on Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sun Pharma Advanced Research Company Recent Performance
Over the past 15 trading days, the value of Sun Pharma Advanced Research Company's stock has decreased by ₹6.54 (-2.78%). On 26 May 2026, its one share was worth ₹235.57 and by 15 Jun 2026, the value dropped to ₹229.03. During this period it created a highest high of ₹248.75 and lowest low of ₹194.10.
Click on legend items to show/hide respective price lines
Sun Pharma Advanced Research Company Stock Price Chart From 2003 to 2026
Click on legend items to show/hide respective price lines
Sun Pharma Advanced Research Company Stock Price History Table From 2003 to 2026
| Year | Sun Pharma Advanced Research Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹223.76 | 66.4% |
↑ ₹248.00 ↓ ₹108.00 |
| 2025 | ₹134.45 | -33.0% |
↑ ₹208.00 ↓ ₹109.00 |
| 2024 | ₹200.55 | -30.1% |
↑ ₹472.00 ↓ ₹189.00 |
| 2023 | ₹286.80 | 37.4% |
↑ ₹291.00 ↓ ₹162.00 |
| 2022 | ₹208.60 | -27.3% |
↑ ₹349.00 ↓ ₹170.00 |
| 2021 | ₹286.90 | 48.0% |
↑ ₹312.00 ↓ ₹141.00 |
| 2020 | ₹193.75 | 24.0% |
↑ ₹210.00 ↓ ₹81.00 |
| 2019 | ₹156.20 | -17.0% |
↑ ₹203.00 ↓ ₹112.00 |
| 2018 | ₹188.05 | -63.0% |
↑ ₹532.00 ↓ ₹187.00 |
| 2017 | ₹507.70 | 66.5% |
↑ ₹527.00 ↓ ₹272.00 |
| 2016 | ₹304.80 | -9.7% |
↑ ₹414.00 ↓ ₹243.00 |
| 2015 | ₹337.45 | 82.0% |
↑ ₹593.00 ↓ ₹184.00 |
| 2014 | ₹185.39 | 15.9% |
↑ ₹217.00 ↓ ₹142.00 |
| 2013 | ₹159.86 | 19.0% |
↑ ₹178.00 ↓ ₹103.00 |
| 2012 | ₹134.24 | 82.9% |
↑ ₹140.00 ↓ ₹65.07 |
| 2011 | ₹73.38 | -20.1% |
↑ ₹99.32 ↓ ₹62.92 |
| 2010 | ₹91.75 | 14.2% |
↑ ₹108.00 ↓ ₹71.72 |
| 2009 | ₹80.31 | 89.5% |
↑ ₹96.14 ↓ ₹39.77 |
| 2008 | ₹42.36 | -73.1% |
↑ ₹162.00 ↓ ₹35.17 |
| 2007 | ₹157.26 | -45.9% |
↑ ₹290.00 ↓ ₹60.43 |
| 2006 | ₹290.67 | - |
↑ ₹290.00 ↓ ₹290.00 |
| 2005 | ₹290.67 | - |
↑ ₹290.00 ↓ ₹290.00 |
| 2004 | ₹290.67 | - |
↑ ₹290.00 ↓ ₹290.00 |
| 2003 | ₹290.67 | - |
↑ ₹309.00 ↓ ₹287.00 |
Analyzing the Impact of Investing in Sun Pharma Advanced Research Company
Sun Pharma Advanced Research Company Stock price in the year 2003 was ₹290.67. If you had invested ₹10,000 in Sun Pharma Advanced Research Company Stock in 2003, in 23 years, your investment would have reduced to ₹7,698 by the end of 2026. This represents a negative return of -23.1% from 2003 to 2026, with a compound annual growth rate (CAGR) of -1.2%.
Sun Pharma Advanced Research Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹472.80 and lowest was: ₹108.00
- Sun Pharma Advanced Research Company Stock price in 2021 was ₹286.90
- By 2026, its stock price dropped to ₹223.76
- It gave a negative return of over -22.0% with a CAGR of -4.8% over the last 5 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2021 then in 5 years, your investment would have declined to ₹7,799.23 by 2026.
Sun Pharma Advanced Research Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹532.00 and lowest was: ₹81.00
- Sun Pharma Advanced Research Company Stock price in 2016 was ₹304.80
- By 2026, its stock price dropped to ₹223.76
- It gave a negative return of over -26.6% with a CAGR of -3.0% over the last 10 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2016 then in 10 years, your investment would have declined to ₹7,341.2 by 2026.
Sun Pharma Advanced Research Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹593.96 and lowest was: ₹62.92
- Sun Pharma Advanced Research Company Stock price in 2011 was ₹73.38
- By 2026, its stock price rose to ₹223.76
- It gave a positive return of over 204.9% with a CAGR of 7.7% over the last 15 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2011 then in 15 years, your investment would have grown to ₹30,493.32 by 2026, which is 3.05 times of your initial investment.
Sun Pharma Advanced Research Company Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹593.96 and lowest was: ₹35.17
- Sun Pharma Advanced Research Company Stock price in 2006 was ₹290.67
- By 2026, its stock price dropped to ₹223.76
- It gave a negative return of over -23.0% with a CAGR of -1.3% over the last 20 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2006 then in 20 years, your investment would have declined to ₹7,698.07 by 2026.
Sun Pharma Advanced Research Company Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sun Pharma Advanced Research Company Shares | ₹10,000 | ₹7,698.07 | -23.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
