Select Page

Home / Share Price History And Returns / Sonatsoftw

Sonata Software Share Price History and Returns 1999 to 2026

By Nippun

Sonata Software Limited

Company Logo Price: ₹260.35 (2.48%)
52 Week Low: ₹207.15
52 Week High: ₹452.80
Market Capital: 7,113.06 Crore (Mid-cap)
Technology -> Information Technology Services
Share Price HistorySONATSOFTW FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents

Sonata Software Stock Highlights

As of 15 Jun 2026, Sonata Software Stock price is ₹260.35 which is ₹192.45 below 52-week high of ₹452.80 and ₹53.20 above 52-week low of ₹207.15

52-Week High Low

  • Sonata Software 52-Week High is ₹452.80 occurred on 08 Jul 2025
  • Sonata Software 52-Week Low is ₹207.15 occurred on 30 Mar 2026

All Time High

  • The all-time high or the highest price that Sonata Software stocks have ever touched was ₹1,003.85 and this occurred on Feb 2024.
  • The highest closing price at which Sonata Software stocks have ever closed was ₹805.95 recorded on Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our Telegram channel

Your phone number will be HIDDEN to other users.

Sonata Software Recent Performance

Over the past 15 trading days, the value of Sonata Software's stock has decreased by ₹9.75 (-3.61%). On 26 May 2026, its one share was worth ₹270.1 and by 15 Jun 2026, the value dropped to ₹260.35. During this period it created a highest high of ₹292.40 and lowest low of ₹251.40.

Click on legend items to show/hide respective price lines

Sonata Software Stock Price Chart From 2002 to 2026

Click on legend items to show/hide respective price lines

Sonata Software Stock Price History Table From 2002 to 2026

Year Sonata Software YOY Chg% ↑High - ↓Low
2026₹254.05-29.5%

↑ ₹374.00

↓ ₹207.00

2025₹359.85-40.0%

↑ ₹634.00

↓ ₹286.00

2024₹599.40-19.3%

↑ ₹870.00

↓ ₹469.00

2023₹742.75163.5%

↑ ₹804.00

↓ ₹282.00

2022₹281.85-14.2%

↑ ₹347.00

↓ ₹228.00

2021₹328.42121.9%

↑ ₹384.00

↓ ₹133.00

2020₹147.9627.6%

↑ ₹152.00

↓ ₹55.22

2019₹115.952.1%

↑ ₹136.00

↓ ₹106.00

2018₹113.498.6%

↑ ₹160.00

↓ ₹95.68

2017₹104.4243.9%

↑ ₹106.00

↓ ₹53.62

2016₹72.5310.5%

↑ ₹75.53

↓ ₹47.12

2015₹65.6138.5%

↑ ₹69.75

↓ ₹45.00

2014₹47.36208.3%

↑ ₹57.45

↓ ₹13.99

2013₹15.3667.5%

↑ ₹16.26

↓ ₹8.08

2012₹9.1715.6%

↑ ₹10.71

↓ ₹6.41

2011₹7.93-57.3%

↑ ₹19.86

↓ ₹7.78

2010₹18.5616.4%

↑ ₹26.25

↓ ₹15.75

2009₹15.94165.6%

↑ ₹17.48

↓ ₹5.01

2008₹6.00-71.4%

↑ ₹21.83

↓ ₹4.88

2007₹20.91-15.7%

↑ ₹28.12

↓ ₹13.59

2006₹24.7995.0%

↑ ₹27.86

↓ ₹6.82

2005₹12.7152.3%

↑ ₹31.25

↓ ₹6.97

2004₹8.3421.5%

↑ ₹9.38

↓ ₹3.30

2003₹6.861.0%

↑ ₹8.48

↓ ₹4.12

2002₹6.79-

↑ ₹7.88

↓ ₹4.50

Analyzing the Impact of Investing in Sonata Software

Sonata Software Stock price in the year 2002 was ₹6.79. If you had invested ₹10,000 in Sonata Software Stock in 2002, in 24 years, your investment would have grown to ₹3.74 Lakh by the end of 2026. This represents a positive return of 3,641% from 2002 to 2026, with a compound annual growth rate (CAGR) of 16.2%.

Sonata Software Stock Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹870.00 and lowest was: ₹133.33
  • Sonata Software Stock price in 2021 was ₹328.42
  • By 2026, its stock price dropped to ₹254.05
  • It gave a negative return of over -22.6% with a CAGR of -5.0% over the last 5 years
  • If you had invested ₹10,000 in Sonata Software in 2021 then in 5 years, your investment would have declined to ₹7,735.52 by 2026.

Sonata Software Stock Returns In Last 10 Years

  • Its highest stock price in the last 10 years was: ₹870.00 and lowest was: ₹47.12
  • Sonata Software Stock price in 2016 was ₹72.53
  • By 2026, its stock price rose to ₹254.05
  • It gave a positive return of over 250.3% with a CAGR of 13.4% over the last 10 years
  • If you had invested ₹10,000 in Sonata Software in 2016 then in 10 years, your investment would have grown to ₹35,026.88 by 2026, which is 3.50 times of your initial investment.

Sonata Software Stock Returns In Last 15 Years

  • Its highest stock price in the last 15 years was: ₹870.00 and lowest was: ₹6.41
  • Sonata Software Stock price in 2011 was ₹7.93
  • By 2026, its stock price rose to ₹254.05
  • It gave a positive return of over 3,103.7% with a CAGR of 26.0% over the last 15 years
  • If you had invested ₹10,000 in Sonata Software in 2011 then in 15 years, your investment would have grown to ₹3.2 Lakh by 2026, which is 32.04 times of your initial investment.

Sonata Software Stock Returns In Last 20 Years

  • Its highest stock price in the last 20 years was: ₹870.00 and lowest was: ₹4.88
  • Sonata Software Stock price in 2006 was ₹24.79
  • By 2026, its stock price rose to ₹254.05
  • It gave a positive return of over 924.8% with a CAGR of 12.3% over the last 20 years
  • If you had invested ₹10,000 in Sonata Software in 2006 then in 20 years, your investment would have grown to ₹1.02 Lakh by 2026, which is 10.25 times of your initial investment.

Sonata Software Returns vs Bank FD Returns

Investment Type Initial Amount Final Value Total Returns
Sonata Software Shares ₹10,000 ₹3.74 Lakh 3,641.5%
Bank FD (Simple Interest) ₹10,000 ₹24,400 144.0%
Bank FD (Compound Interest) ₹10,000 ₹40,489.34 304.9%

Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.

All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.