Sonata Software Share Price History and Returns 1999 to 2024
Sonata Software Limited | |||
 | Price: ₹635.70 | ||
| 52 Week Low: ₹469.60 52 Week High: ₹870.00 | |||
| Market Capital: 14,502.13 Crore (Midcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Sonata Software Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sonata Software Recent Performance
- 3: Sonata Software Stock Price Chart From 1999 to 2024
- 4: Sonata Software Stock Price History Table From 1999 to 2024
- 5: Analyzing the Impact of Investing in Sonata Software
- 5.1: Sonata Software Stock Returns In Last 5 Years
- 5.2: Sonata Software Stock Returns In Last 10 Years
- 5.3: Sonata Software Stock Returns In Last 15 Years
- 5.4: Sonata Software Stock Returns In Last 20 Years
- 6: Sonata Software Returns vs Bank FD Returns
Sonata Software Stock Highlights
As of 20 Dec 2024, Sonata Software Stock price is ₹635.70 which is ₹234.30 below 52-week high of ₹870.00 and ₹166.10 above 52-week low of ₹469.60
52-Week High Low
- Sonata Software 52-Week High is ₹870.00 occurred on 27 Feb 2024
- Sonata Software 52-Week Low is ₹469.60 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Sonata Software stocks have ever touched was ₹1,484.65 and this occurred on 06 Dec 2023.
- The highest closing price at which Sonata Software stocks have ever closed was ₹1,468.00 recorded on 05 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sonata Software Recent Performance
Over the past 15 trading days, the value of Sonata Software's stock has increased by ₹5.95 (+0.94%). On 28 Nov 2024, its one share was worth ₹629.75 and by 20 Dec 2024, the value jumped to ₹635.7. During this period it created a highest high of ₹687.10 and lowest low of ₹627.25.
Click on legend items to show/hide respective price lines
Sonata Software Stock Price Chart From 1999 to 2024
Click on legend items to show/hide respective price lines
Sonata Software Stock Price History Table From 1999 to 2024
| Year | Sonata Software | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹640.00 | -13.9% | ↑ ₹687.00 ↓ ₹626.00 |
| 2023 | ₹742.75 | 31.7% | ↑ ₹1,484.00 ↓ ₹564.00 |
| 2022 | ₹563.70 | -14.2% | ↑ ₹694.00 ↓ ₹457.00 |
| 2021 | ₹656.85 | 121.9% | ↑ ₹768.00 ↓ ₹266.00 |
| 2020 | ₹295.91 | 27.6% | ↑ ₹304.00 ↓ ₹110.00 |
| 2019 | ₹231.90 | 2.1% | ↑ ₹273.00 ↓ ₹213.00 |
| 2018 | ₹226.99 | 8.6% | ↑ ₹321.00 ↓ ₹191.00 |
| 2017 | ₹208.84 | 43.9% | ↑ ₹213.00 ↓ ₹107.00 |
| 2016 | ₹145.05 | 10.5% | ↑ ₹151.00 ↓ ₹94.24 |
| 2015 | ₹131.21 | 38.5% | ↑ ₹139.00 ↓ ₹90.00 |
| 2014 | ₹94.72 | 212.9% | ↑ ₹114.00 ↓ ₹27.57 |
| 2013 | ₹30.27 | 67.5% | ↑ ₹32.04 ↓ ₹15.93 |
| 2012 | ₹18.07 | 15.6% | ↑ ₹21.10 ↓ ₹12.64 |
| 2011 | ₹15.63 | -57.3% | ↑ ₹39.14 ↓ ₹15.34 |
| 2010 | ₹36.59 | 16.4% | ↑ ₹51.74 ↓ ₹31.05 |
| 2009 | ₹31.41 | 165.5% | ↑ ₹34.45 ↓ ₹9.87 |
| 2008 | ₹11.83 | -71.3% | ↑ ₹43.02 ↓ ₹9.61 |
| 2007 | ₹41.21 | -15.7% | ↑ ₹55.44 ↓ ₹26.79 |
| 2006 | ₹48.86 | 94.9% | ↑ ₹54.92 ↓ ₹13.45 |
| 2005 | ₹25.06 | 52.3% | ↑ ₹27.42 ↓ ₹13.75 |
| 2004 | ₹16.45 | 21.5% | ↑ ₹18.48 ↓ ₹6.50 |
| 2003 | ₹13.53 | 1.1% | ↑ ₹16.71 ↓ ₹8.13 |
| 2002 | ₹13.38 | 12.0% | ↑ ₹16.82 ↓ ₹7.76 |
| 2001 | ₹11.94 | -64.5% | ↑ ₹36.88 ↓ ₹4.25 |
| 2000 | ₹33.63 | -78.5% | ↑ ₹217.00 ↓ ₹30.79 |
| 1999 | ₹155.99 | - | ↑ ₹155.00 ↓ ₹28.86 |
Analyzing the Impact of Investing in Sonata Software
Sonata Software Stock price in the year 1999 was ₹155.99. If you had invested ₹10,000 in Sonata Software Stock in 1999, in 25 years, your investment would have grown to ₹41,028 by the end of 2024. This represents a positive return of 310% from 1999 to 2024, with a compound annual growth rate (CAGR) of 5.8%.
Sonata Software Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,484.65 and lowest was: ₹110.44
- Sonata Software Stock price in 2019 was ₹231.90
- By 2024, its stock price rose to ₹640.00
- It gave a positive return of over 176.0% with a CAGR of 22.5% over the last 5 years
- If you had invested ₹10,000 in Sonata Software in 2019 then in 5 years, your investment would have grown to ₹27,598.1 by 2024, which is 2.76 times of your initial investment.
Sonata Software Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,484.65 and lowest was: ₹27.57
- Sonata Software Stock price in 2014 was ₹94.72
- By 2024, its stock price rose to ₹640.00
- It gave a positive return of over 575.7% with a CAGR of 21.1% over the last 10 years
- If you had invested ₹10,000 in Sonata Software in 2014 then in 10 years, your investment would have grown to ₹67,567.56 by 2024, which is 6.76 times of your initial investment.
Sonata Software Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,484.65 and lowest was: ₹9.87
- Sonata Software Stock price in 2009 was ₹31.41
- By 2024, its stock price rose to ₹640.00
- It gave a positive return of over 1,937.6% with a CAGR of 22.3% over the last 15 years
- If you had invested ₹10,000 in Sonata Software in 2009 then in 15 years, your investment would have grown to ₹2.03 Lakh by 2024, which is 20.38 times of your initial investment.
Sonata Software Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,484.65 and lowest was: ₹6.50
- Sonata Software Stock price in 2004 was ₹16.45
- By 2024, its stock price rose to ₹640.00
- It gave a positive return of over 3,790.6% with a CAGR of 20.1% over the last 20 years
- If you had invested ₹10,000 in Sonata Software in 2004 then in 20 years, your investment would have grown to ₹3.89 Lakh by 2024, which is 38.91 times of your initial investment.
Sonata Software Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sonata Software Shares | ₹10,000 | ₹41,028.27 | 310.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
