Sonata Software Share Price History and Returns 1999 to 2024
Sonata Software Limited | |||
 | Symbol: SONATSOFTW | ||
| Price: ₹549.45 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Sonata Software Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sonata Software Recent Performance
- 3: Sonata Software Stock Price Chart From 1999 to 2024
- 4: Sonata Software Stock Price History Table From 1999 to 2024
- 5: Analyzing the Impact of Investing in Sonata Software
- 5.1: Sonata Software Stock Returns In Last 5 Years
- 5.2: Sonata Software Stock Returns In Last 10 Years
- 5.3: Sonata Software Stock Returns In Last 15 Years
- 5.4: Sonata Software Stock Returns In Last 20 Years
- 5.5: Sonata Software Stock VS FD (Normal) VS FD (Compounding)
Sonata Software Stock Highlights
As of Fri 22 Nov 2024, Sonata Software Stock price is ₹549.45 which is ₹320.55 below 52-week high of ₹870 and ₹79.85 above 52-week low of ₹469.6
52-Week High Low
- Sonata Software 52-Week High is ₹870 occured on Tue 27 Feb 2024
- Sonata Software 52-Week Low is ₹469.6 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Sonata Software stocks have ever touched was ₹1,484.65 and this occurred on Wed 06 Dec 2023.
- The highest closing price at which Sonata Software stocks have ever closed was ₹1,468 recorded on Tue 05 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sonata Software Recent Performance
Over the past 23 trading days, the value of Sonata Software's stock has decreased by ₹70.75 (-11.41%). On 17 Oct 2024, its one share was worth ₹620.20 and by 22 Nov 2024, the value dropped to ₹549.45. During this period it created a highest high of ₹637.70 and lowest low of ₹533.00.
Below Image represents line chart of daily close price of Sonata Software, helping you visualize how the price has changed day by day.
Sonata Software Stock Price Chart From 1999 to 2024
Sonata Software Stock Price History Table From 1999 to 2024
| Year | Sonata Software | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1999 | ₹155.99 | - | ↑ ₹155 ↓ ₹28.86 |
| 2000 | ₹33.63 | -78.5% | ↑ ₹217 ↓ ₹30.79 |
| 2001 | ₹11.94 | -64.5% | ↑ ₹36.88 ↓ ₹4.25 |
| 2002 | ₹13.38 | 12% | ↑ ₹16.82 ↓ ₹7.76 |
| 2003 | ₹13.53 | 1.1% | ↑ ₹16.71 ↓ ₹8.13 |
| 2004 | ₹16.45 | 21.5% | ↑ ₹18.48 ↓ ₹6.50 |
| 2005 | ₹25.06 | 52.3% | ↑ ₹27.42 ↓ ₹13.75 |
| 2006 | ₹48.86 | 94.9% | ↑ ₹54.92 ↓ ₹13.45 |
| 2007 | ₹41.21 | -15.7% | ↑ ₹55.44 ↓ ₹26.79 |
| 2008 | ₹11.83 | -71.3% | ↑ ₹43.02 ↓ ₹9.61 |
| 2009 | ₹31.41 | 165.5% | ↑ ₹34.45 ↓ ₹9.87 |
| 2010 | ₹36.59 | 16.4% | ↑ ₹51.74 ↓ ₹31.05 |
| 2011 | ₹15.63 | -57.3% | ↑ ₹39.14 ↓ ₹15.34 |
| 2012 | ₹18.07 | 15.6% | ↑ ₹21.10 ↓ ₹12.64 |
| 2013 | ₹30.27 | 67.5% | ↑ ₹32.04 ↓ ₹15.93 |
| 2014 | ₹94.72 | 212.9% | ↑ ₹114 ↓ ₹27.57 |
| 2015 | ₹131.21 | 38.5% | ↑ ₹139 ↓ ₹90.00 |
| 2016 | ₹145.05 | 10.5% | ↑ ₹151 ↓ ₹94.24 |
| 2017 | ₹208.84 | 43.9% | ↑ ₹213 ↓ ₹107 |
| 2018 | ₹226.99 | 8.6% | ↑ ₹321 ↓ ₹191 |
| 2019 | ₹231.90 | 2.1% | ↑ ₹273 ↓ ₹213 |
| 2020 | ₹295.91 | 27.6% | ↑ ₹304 ↓ ₹110 |
| 2021 | ₹656.85 | 121.9% | ↑ ₹768 ↓ ₹266 |
| 2022 | ₹563.70 | -14.2% | ↑ ₹694 ↓ ₹457 |
| 2023 | ₹742.75 | 31.7% | ↑ ₹1484 ↓ ₹564 |
| 2024 | ₹549.45 | -26.1% | ↑ ₹553 ↓ ₹535 |
Analyzing the Impact of Investing in Sonata Software
Sonata Software Stock price in the year 1999 was ₹155.99. If you had invested ₹10,000 in Sonata Software Stock in 1999, in 25 years, your investment would have grown to ₹35,223 by the end of 2024. This represents a positive return of 252% from 1999 to 2024, with a compound annual growth rate (CAGR) of 5.1%.
Sonata Software Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,484.65 and lowest was: 110.44
- Sonata Software Stock price in 2019 was 231.90
- By 2024, its stock price rose to 549.45
- It gave a positive return of over 136% with a CAGR of 18.8% over the last 5 years
- If you had invested 10,000 in Sonata Software in 2019 then in 5 years, your investment would have grown to 23,693 by 2024, which is 2.36 times of your initial investment.
Sonata Software Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,484.65 and lowest was: 27.57
- Sonata Software Stock price in 2014 was 94.72
- By 2024, its stock price rose to 549.45
- It gave a positive return of over 480% with a CAGR of 19.2% over the last 10 years
- If you had invested 10,000 in Sonata Software in 2014 then in 10 years, your investment would have grown to 58,007 by 2024, which is 5.8 times of your initial investment.
Sonata Software Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,484.65 and lowest was: 9.87
- Sonata Software Stock price in 2009 was 31.41
- By 2024, its stock price rose to 549.45
- It gave a positive return of over 1,649% with a CAGR of 21% over the last 15 years
- If you had invested 10,000 in Sonata Software in 2009 then in 15 years, your investment would have grown to 1.74 Lakh by 2024, which is 17.49 times of your initial investment.
Sonata Software Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,484.65 and lowest was: 6.50
- Sonata Software Stock price in 2004 was 16.45
- By 2024, its stock price rose to 549.45
- It gave a positive return of over 3,240% with a CAGR of 19.1% over the last 20 years
- If you had invested 10,000 in Sonata Software in 2004 then in 20 years, your investment would have grown to 3.34 Lakh by 2024, which is 33.4 times of your initial investment.
Sonata Software Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sonata Software stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sonata Software Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sonata Software Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1999 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹34,810.56 | ₹25,000.00 | ₹42,918.71 |
- Sonata Software Price Target Tomorrow
- Sonata Software Price Long Term Target
- Sonata Software Dividend History
- Sonata Software Bonus History
- Sonata Software Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
