Smruthi Organics Share Price History and Returns 2005 to 2026
|
Smruthi Organics Limited |
|||
|
Price: ₹116.85 (0.99%) | ||
| 52 Week Low: ₹95.00 52 Week High: ₹164.00 |
|||
| Market Capital: 135.86 Crore (Small-cap) | |||
| -> | |||
Share Price HistorySMRUTHIORG FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Smruthi Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Smruthi Organics Recent Performance
- 3: Smruthi Organics Stock Price Chart From 2005 to 2026
- 4: Smruthi Organics Stock Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in Smruthi Organics
- 5.1: Smruthi Organics Stock Returns In Last 5 Years
- 5.2: Smruthi Organics Stock Returns In Last 10 Years
- 5.3: Smruthi Organics Stock Returns In Last 15 Years
- 5.4: Smruthi Organics Stock Returns In Last 20 Years
- 6: Smruthi Organics Returns vs Bank FD Returns
Smruthi Organics Stock Highlights
As of 15 Jun 2026, Smruthi Organics Stock price is ₹116.85 which is ₹47.15 below 52-week high of ₹164.00 and ₹21.85 above 52-week low of ₹95.00
52-Week High Low
- Smruthi Organics 52-Week High is ₹164.00 occurred on 11 Sep 2025
- Smruthi Organics 52-Week Low is ₹95.00 occurred on 01 Apr 2026
All Time High
- The all-time high or the highest price that Smruthi Organics stocks have ever touched was ₹419.35 and this occurred on Jul 2021.
- The highest closing price at which Smruthi Organics stocks have ever closed was ₹353.12 recorded on Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Smruthi Organics Recent Performance
Over the past 15 trading days, the value of Smruthi Organics's stock has decreased by ₹2.60 (-2.18%). On 25 May 2026, its one share was worth ₹119.45 and by 15 Jun 2026, the value dropped to ₹116.85. During this period it created a highest high of ₹126.00 and lowest low of ₹113.50.
Click on legend items to show/hide respective price lines
Smruthi Organics Stock Price Chart From 2005 to 2026
Click on legend items to show/hide respective price lines
Smruthi Organics Stock Price History Table From 2005 to 2026
| Year | Smruthi Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹115.70 | -1.1% |
↑ ₹130.00 ↓ ₹95.00 |
| 2025 | ₹116.90 | -2.4% |
↑ ₹169.00 ↓ ₹103.00 |
| 2024 | ₹119.75 | -31.0% |
↑ ₹218.00 ↓ ₹112.00 |
| 2023 | ₹173.50 | -0.9% |
↑ ₹207.00 ↓ ₹110.00 |
| 2022 | ₹174.95 | -36.0% |
↑ ₹348.00 ↓ ₹145.00 |
| 2021 | ₹273.25 | 71.7% |
↑ ₹419.00 ↓ ₹160.00 |
| 2020 | ₹159.12 | 32.0% |
↑ ₹159.00 ↓ ₹28.08 |
| 2019 | ₹120.50 | 3.6% |
↑ ₹182.00 ↓ ₹100.00 |
| 2018 | ₹116.30 | 23.7% |
↑ ₹155.00 ↓ ₹85.00 |
| 2017 | ₹94.00 | -14.8% |
↑ ₹125.00 ↓ ₹68.40 |
| 2016 | ₹110.25 | -44.5% |
↑ ₹205.00 ↓ ₹87.00 |
| 2015 | ₹198.40 | 137.6% |
↑ ₹221.00 ↓ ₹57.10 |
| 2014 | ₹83.50 | 15.2% |
↑ ₹90.00 ↓ ₹45.20 |
| 2013 | ₹72.45 | -62.9% |
↑ ₹220.00 ↓ ₹48.50 |
| 2012 | ₹195.00 | 21.1% |
↑ ₹248.00 ↓ ₹155.00 |
| 2011 | ₹161.00 | 25.2% |
↑ ₹264.00 ↓ ₹110.00 |
| 2010 | ₹128.55 | 64.8% |
↑ ₹175.00 ↓ ₹78.95 |
| 2009 | ₹78.00 | 84.8% |
↑ ₹84.00 ↓ ₹36.30 |
| 2008 | ₹42.20 | -55.2% |
↑ ₹96.80 ↓ ₹30.10 |
| 2007 | ₹94.00 | 55.7% |
↑ ₹115.00 ↓ ₹55.00 |
| 2006 | ₹60.35 | -13.0% |
↑ ₹118.00 ↓ ₹44.60 |
| 2005 | ₹69.30 | - |
↑ ₹152.00 ↓ ₹56.25 |
Analyzing the Impact of Investing in Smruthi Organics
Smruthi Organics Stock price in the year 2005 was ₹69.30. If you had invested ₹10,000 in Smruthi Organics Stock in 2005, in 21 years, your investment would have grown to ₹16,695 by the end of 2026. This represents a positive return of 66.9% from 2005 to 2026, with a compound annual growth rate (CAGR) of 2.4%.
Smruthi Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹419.35 and lowest was: ₹95.00
- Smruthi Organics Stock price in 2021 was ₹273.25
- By 2026, its stock price dropped to ₹115.70
- It gave a negative return of over -57.7% with a CAGR of -15.8% over the last 5 years
- If you had invested ₹10,000 in Smruthi Organics in 2021 then in 5 years, your investment would have declined to ₹4,234.21 by 2026.
Smruthi Organics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹419.35 and lowest was: ₹28.08
- Smruthi Organics Stock price in 2016 was ₹110.25
- By 2026, its stock price rose to ₹115.70
- It gave a positive return of over 4.9% with a CAGR of 0.5% over the last 10 years
- If you had invested ₹10,000 in Smruthi Organics in 2016 then in 10 years, your investment would have grown to ₹10,494.33 by 2026, which is 1.05 times of your initial investment.
Smruthi Organics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹419.35 and lowest was: ₹28.08
- Smruthi Organics Stock price in 2011 was ₹161.00
- By 2026, its stock price dropped to ₹115.70
- It gave a negative return of over -28.1% with a CAGR of -2.2% over the last 15 years
- If you had invested ₹10,000 in Smruthi Organics in 2011 then in 15 years, your investment would have declined to ₹7,186.33 by 2026.
Smruthi Organics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹419.35 and lowest was: ₹28.08
- Smruthi Organics Stock price in 2006 was ₹60.35
- By 2026, its stock price rose to ₹115.70
- It gave a positive return of over 91.7% with a CAGR of 3.3% over the last 20 years
- If you had invested ₹10,000 in Smruthi Organics in 2006 then in 20 years, your investment would have grown to ₹19,171.49 by 2026, which is 1.92 times of your initial investment.
Smruthi Organics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Smruthi Organics Shares | ₹10,000 | ₹16,695.52 | 67.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
