Smruthi Organics Share Price History and Returns 2005 to 2024
Smruthi Organics Limited | |||
 | Symbol: SMRUTHIORG | ||
| Price: ₹121.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Smruthi Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Smruthi Organics Recent Performance
- 3: Smruthi Organics Stock Price Chart From 2005 to 2024
- 4: Smruthi Organics Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Smruthi Organics
- 5.1: Smruthi Organics Stock Returns In Last 5 Years
- 5.2: Smruthi Organics Stock Returns In Last 10 Years
- 5.3: Smruthi Organics Stock Returns In Last 15 Years
- 5.4: Smruthi Organics Stock VS FD (Normal) VS FD (Compounding)
Smruthi Organics Stock Highlights
As of Thu 14 Nov 2024, Smruthi Organics Stock price is ₹121.5 which is ₹97.30 below 52-week high of ₹218.8 and ₹6.20 above 52-week low of ₹115.3
52-Week High Low
- Smruthi Organics 52-Week High is ₹218.8 occured on Mon 15 Jan 2024
- Smruthi Organics 52-Week Low is ₹115.3 occured on Thu 14 Nov 2024
All Time High
- The all-time high or the highest price that Smruthi Organics stocks have ever touched was ₹419.35 and this occurred on Thu 01 Jul 2021.
- The highest closing price at which Smruthi Organics stocks have ever closed was ₹375.55 recorded on Thu 01 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Smruthi Organics Recent Performance
Over the past 23 trading days, the value of Smruthi Organics's stock has decreased by ₹19.55 (-13.86%). On 11 Oct 2024, its one share was worth ₹141.05 and by 14 Nov 2024, the value dropped to ₹121.50. During this period it created a highest high of ₹146.89 and lowest low of ₹115.30.
Below Image represents line chart of daily close price of Smruthi Organics, helping you visualize how the price has changed day by day.
Smruthi Organics Stock Price Chart From 2005 to 2024
Smruthi Organics Stock Price History Table From 2005 to 2024
Advertisement
| Year | Smruthi Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹69.30 | - | ↑ ₹152 ↓ ₹56.25 |
| 2006 | ₹60.35 | -13% | ↑ ₹118 ↓ ₹44.60 |
| 2007 | ₹94.00 | 55.7% | ↑ ₹115 ↓ ₹55.00 |
| 2008 | ₹42.20 | -55.2% | ↑ ₹96.80 ↓ ₹30.10 |
| 2009 | ₹78.00 | 84.8% | ↑ ₹84.00 ↓ ₹36.30 |
| 2010 | ₹128.55 | 64.8% | ↑ ₹175 ↓ ₹78.95 |
| 2011 | ₹161.00 | 25.2% | ↑ ₹264 ↓ ₹110 |
| 2012 | ₹195.00 | 21.1% | ↑ ₹248 ↓ ₹155 |
| 2013 | ₹72.45 | -62.9% | ↑ ₹220 ↓ ₹48.50 |
| 2014 | ₹83.50 | 15.2% | ↑ ₹90.00 ↓ ₹45.20 |
| 2015 | ₹198.40 | 137.6% | ↑ ₹221 ↓ ₹57.10 |
| 2016 | ₹110.25 | -44.5% | ↑ ₹205 ↓ ₹87.00 |
| 2017 | ₹94.00 | -14.8% | ↑ ₹125 ↓ ₹68.40 |
| 2018 | ₹116.30 | 23.7% | ↑ ₹155 ↓ ₹85.00 |
| 2019 | ₹120.50 | 3.6% | ↑ ₹182 ↓ ₹100.00 |
| 2020 | ₹159.12 | 32% | ↑ ₹159 ↓ ₹28.08 |
| 2021 | ₹273.25 | 71.7% | ↑ ₹419 ↓ ₹160 |
| 2022 | ₹174.95 | -36% | ↑ ₹348 ↓ ₹145 |
| 2023 | ₹173.50 | -0.9% | ↑ ₹207 ↓ ₹110 |
| 2024 | ₹121.50 | -30% | ↑ ₹126 ↓ ₹115 |
Analyzing the Impact of Investing in Smruthi Organics
Smruthi Organics Stock price in the year 2005 was ₹69.30. If you had invested ₹10,000 in Smruthi Organics Stock in 2005, in 19 years, your investment would have grown to ₹17,532 by the end of 2024. This represents a positive return of 753.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of 3%.
Advertisement
Smruthi Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 419.35 and lowest was: 28.08
- Smruthi Organics Stock price in 2019 was 120.50
- By 2024, its stock price rose to 121.50
- It gave a positive return of over 0.00% with a CAGR of 0.1% over the last 5 years
- If you had invested 10,000 in Smruthi Organics in 2019 then in 5 years, your investment would have grown to 10,082 by 2024, which is 1 times of your initial investment.
Smruthi Organics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 419.35 and lowest was: 28.08
- Smruthi Organics Stock price in 2014 was 83.50
- By 2024, its stock price rose to 121.50
- It gave a positive return of over 45.00% with a CAGR of 3.8% over the last 10 years
- If you had invested 10,000 in Smruthi Organics in 2014 then in 10 years, your investment would have grown to 14,550 by 2024, which is 1.45 times of your initial investment.
Smruthi Organics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 419.35 and lowest was: 28.08
- Smruthi Organics Stock price in 2009 was 78.00
- By 2024, its stock price rose to 121.50
- It gave a positive return of over 55.00% with a CAGR of 3% over the last 15 years
- If you had invested 10,000 in Smruthi Organics in 2009 then in 15 years, your investment would have grown to 15,576 by 2024, which is 1.55 times of your initial investment.
Smruthi Organics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Smruthi Organics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Smruthi Organics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Smruthi Organics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹17,350.99 | ₹21,400.00 | ₹30,256.00 |
- Smruthi Organics Price Target Tomorrow
- Smruthi Organics Price Long Term Target
- Smruthi Organics Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
