SMC Global Securities Share History & Returns 2021 to 2026
|
SMC Global Securities Limited |
|||
|
Price: ₹73.11 (1.2%) | ||
| 52 Week Low: ₹54.44 52 Week High: ₹94.90 |
|||
| Market Capital: 1,380.57 Crore (Small-cap) | |||
| Financial Services -> Capital Markets | |||
SMC Global Securities Stock Comparison: SMC Global Securities vs Summit Securities | SMC Global Securities vs Spacenet Enterprises | SMC Global Securities vs Abans Holdings | SMC Global Securities vs Fusion Micro Finance | SMC Global Securities vs PNB Gilts | SMC Global Securities vs Tourism Finance Corporation of India Limited |
|||
Share Price HistorySMCGLOBAL FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: SMC Global Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SMC Global Securities Recent Performance
- 3: SMC Global Securities Stock Price Chart From 2021 to 2026
- 4: SMC Global Securities Stock Price History Table From 2021 to 2026
- 5: Analyzing the Impact of Investing in SMC Global Securities
- 5.1: SMC Global Securities Stock Returns In Last 5 Years
- 6: SMC Global Securities Returns vs Bank FD Returns
SMC Global Securities Stock Highlights
As of 15 Jun 2026, SMC Global Securities Stock price is ₹73.11 which is ₹21.79 below 52-week high of ₹94.90 and ₹18.67 above 52-week low of ₹54.44
52-Week High Low
- SMC Global Securities 52-Week High is ₹94.90 occurred on 02 Jan 2026
- SMC Global Securities 52-Week Low is ₹54.44 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that SMC Global Securities stocks have ever touched was ₹183.00 and this occurred on Jun 2024.
- The highest closing price at which SMC Global Securities stocks have ever closed was ₹161.25 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SMC Global Securities Recent Performance
Over the past 15 trading days, the value of SMC Global Securities's stock has increased by ₹11.20 (+18.09%). On 26 May 2026, its one share was worth ₹61.91 and by 15 Jun 2026, the value jumped to ₹73.11. During this period it created a highest high of ₹73.98 and lowest low of ₹58.11.
Click on legend items to show/hide respective price lines
SMC Global Securities Stock Price Chart From 2021 to 2026
Click on legend items to show/hide respective price lines
SMC Global Securities Stock Price History Table From 2021 to 2026
| Year | SMC Global Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹72.24 | -20.8% |
↑ ₹94.90 ↓ ₹54.44 |
| 2025 | ₹91.10 | 34.6% |
↑ ₹93.50 ↓ ₹50.50 |
| 2024 | ₹67.68 | 33.5% |
↑ ₹91.50 ↓ ₹50.67 |
| 2023 | ₹50.67 | 31.9% |
↑ ₹56.80 ↓ ₹34.85 |
| 2022 | ₹38.40 | 0.9% |
↑ ₹47.70 ↓ ₹34.30 |
| 2021 | ₹38.05 | - |
↑ ₹54.50 ↓ ₹32.90 |
Analyzing the Impact of Investing in SMC Global Securities
SMC Global Securities Stock price in the year 2021 was ₹38.05. If you had invested ₹10,000 in SMC Global Securities Stock in 2021, in 5 years, your investment would have grown to ₹18,985 by the end of 2026. This represents a positive return of 89.8% from 2021 to 2026, with a compound annual growth rate (CAGR) of 13.6%.
SMC Global Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹94.90 and lowest was: ₹32.90
- SMC Global Securities Stock price in 2021 was ₹38.05
- By 2026, its stock price rose to ₹72.24
- It gave a positive return of over 89.9% with a CAGR of 13.7% over the last 5 years
- If you had invested ₹10,000 in SMC Global Securities in 2021 then in 5 years, your investment would have grown to ₹18,985.54 by 2026, which is 1.90 times of your initial investment.
SMC Global Securities Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SMC Global Securities Shares | ₹10,000 | ₹18,985.54 | 89.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,000 | 30.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹13,382.25 | 33.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
