Siel Financial Services Share History & Returns 2005 to 2026
|
Siel Financial Services Limited |
|||
|
Price: ₹16.83 (-9.95%) | ||
| 52 Week Low: ₹6.93 52 Week High: ₹69.13 |
|||
| Market Capital: 51.59 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Siel Financial Services Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Siel Financial Services Recent Performance
- 3: Siel Financial Services Stock Price Chart From 2005 to 2026
- 4: Siel Financial Services Stock Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in Siel Financial Services
- 5.1: Siel Financial Services Stock Returns In Last 5 Years
- 5.2: Siel Financial Services Stock Returns In Last 10 Years
- 5.3: Siel Financial Services Stock Returns In Last 15 Years
- 5.4: Siel Financial Services Stock Returns In Last 20 Years
- 6: Siel Financial Services Returns vs Bank FD Returns
Siel Financial Services Stock Highlights
As of 05 Jun 2026, Siel Financial Services Stock price is ₹16.83 which is ₹52.30 below 52-week high of ₹69.13 and ₹9.90 above 52-week low of ₹6.93
52-Week High Low
- Siel Financial Services 52-Week High is ₹69.13 occurred on 06 Jan 2026
- Siel Financial Services 52-Week Low is ₹6.93 occurred on 23 Jun 2025
All Time High
- The all-time high or the highest price that Siel Financial Services stocks have ever touched was ₹90.52 and this occurred on Sep 2024.
- The highest closing price at which Siel Financial Services stocks have ever closed was ₹87.02 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Siel Financial Services Recent Performance
Over the past 15 trading days, the value of Siel Financial Services's stock has decreased by ₹9.73 (-36.63%). On 15 May 2026, its one share was worth ₹26.56 and by 05 Jun 2026, the value dropped to ₹16.83. During this period it created a highest high of ₹26.60 and lowest low of ₹16.83.
Click on legend items to show/hide respective price lines
Siel Financial Services Stock Price Chart From 2005 to 2026
Click on legend items to show/hide respective price lines
Siel Financial Services Stock Price History Table From 2005 to 2026
| Year | Siel Financial Services | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹22.92 | -59.8% |
↑ ₹69.13 ↓ ₹22.51 |
| 2025 | ₹57.00 | 33.9% |
↑ ₹58.74 ↓ ₹6.93 |
| 2024 | ₹42.55 | 117.8% |
↑ ₹90.52 ↓ ₹10.27 |
| 2023 | ₹19.53 | 62.2% |
↑ ₹23.41 ↓ ₹8.40 |
| 2022 | ₹12.04 | -38.9% |
↑ ₹28.70 ↓ ₹9.60 |
| 2021 | ₹19.70 | 994.4% |
↑ ₹26.95 ↓ ₹1.73 |
| 2020 | ₹1.80 | 10.4% |
↑ ₹2.15 ↓ ₹1.35 |
| 2019 | ₹1.63 | -88.6% |
↑ ₹14.21 ↓ ₹1.50 |
| 2018 | ₹14.21 | -5.0% |
↑ ₹14.95 ↓ ₹14.21 |
| 2017 | ₹14.95 | -22.2% |
↑ ₹19.20 ↓ ₹14.95 |
| 2016 | ₹19.20 | -29.7% |
↑ ₹27.30 ↓ ₹19.20 |
| 2015 | ₹27.30 | -26.3% |
↑ ₹37.00 ↓ ₹27.30 |
| 2014 | ₹37.00 | 406.1% |
↑ ₹37.00 ↓ ₹7.31 |
| 2013 | ₹7.31 | 26.9% |
↑ ₹7.31 ↓ ₹5.76 |
| 2012 | ₹5.76 | 39.4% |
↑ ₹5.76 ↓ ₹4.13 |
| 2011 | ₹4.13 | 313.0% |
↑ ₹4.13 ↓ ₹1.00 |
| 2010 | ₹1.00 | - |
↑ ₹1.00 ↓ ₹1.00 |
| 2009 | ₹1.00 | 4.1% |
↑ ₹1.00 ↓ ₹0.96 |
| 2008 | ₹0.96 | 14.2% |
↑ ₹0.96 ↓ ₹0.84 |
| 2007 | ₹0.84 | - |
↑ ₹0.84 ↓ ₹0.84 |
| 2006 | ₹0.84 | - |
↑ ₹0.84 ↓ ₹0.84 |
| 2005 | ₹0.84 | - |
↑ ₹0.84 ↓ ₹0.84 |
Analyzing the Impact of Investing in Siel Financial Services
Siel Financial Services Stock price in the year 2005 was ₹0.84. If you had invested ₹10,000 in Siel Financial Services Stock in 2005, in 21 years, your investment would have grown to ₹2.72 Lakh by the end of 2026. This represents a positive return of 2,628% from 2005 to 2026, with a compound annual growth rate (CAGR) of 17%.
Siel Financial Services Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹90.52 and lowest was: ₹1.73
- Siel Financial Services Stock price in 2021 was ₹19.70
- By 2026, its stock price rose to ₹22.92
- It gave a positive return of over 16.3% with a CAGR of 3.1% over the last 5 years
- If you had invested ₹10,000 in Siel Financial Services in 2021 then in 5 years, your investment would have grown to ₹11,634.51 by 2026, which is 1.16 times of your initial investment.
Siel Financial Services Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹90.52 and lowest was: ₹1.35
- Siel Financial Services Stock price in 2016 was ₹19.20
- By 2026, its stock price rose to ₹22.92
- It gave a positive return of over 19.4% with a CAGR of 1.8% over the last 10 years
- If you had invested ₹10,000 in Siel Financial Services in 2016 then in 10 years, your investment would have grown to ₹11,937.5 by 2026, which is 1.19 times of your initial investment.
Siel Financial Services Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹90.52 and lowest was: ₹1.00
- Siel Financial Services Stock price in 2011 was ₹4.13
- By 2026, its stock price rose to ₹22.92
- It gave a positive return of over 455.0% with a CAGR of 12.1% over the last 15 years
- If you had invested ₹10,000 in Siel Financial Services in 2011 then in 15 years, your investment would have grown to ₹55,496.36 by 2026, which is 5.55 times of your initial investment.
Siel Financial Services Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹90.52 and lowest was: ₹0.84
- Siel Financial Services Stock price in 2006 was ₹0.84
- By 2026, its stock price rose to ₹22.92
- It gave a positive return of over 2,628.6% with a CAGR of 18.0% over the last 20 years
- If you had invested ₹10,000 in Siel Financial Services in 2006 then in 20 years, your investment would have grown to ₹2.72 Lakh by 2026, which is 27.29 times of your initial investment.
Siel Financial Services Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Siel Financial Services Shares | ₹10,000 | ₹2.72 Lakh | 2,628.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
