Siel Financial Services Share History & Returns 2005 to 2024
Siel Financial Services Limited | |||
 | Price: ₹49.61 | ||
| 52 Week Low: ₹10.27 52 Week High: ₹90.52 | |||
| Market Capital: 34.54 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Siel Financial Services Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Siel Financial Services Recent Performance
- 3: Siel Financial Services Stock Price Chart From 2005 to 2024
- 4: Siel Financial Services Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Siel Financial Services
- 5.1: Siel Financial Services Stock Returns In Last 5 Years
- 5.2: Siel Financial Services Stock Returns In Last 10 Years
- 5.3: Siel Financial Services Stock Returns In Last 15 Years
- 6: Siel Financial Services Returns vs Bank FD Returns
Siel Financial Services Stock Highlights
As of 26 Dec 2024, Siel Financial Services Stock price is ₹49.61 which is ₹40.91 below 52-week high of ₹90.52 and ₹39.34 above 52-week low of ₹10.27
52-Week High Low
- Siel Financial Services 52-Week High is ₹90.52 occurred on 03 Sep 2024
- Siel Financial Services 52-Week Low is ₹10.27 occurred on 26 Mar 2024
All Time High
- The all-time high or the highest price that Siel Financial Services stocks have ever touched was ₹90.52 and this occurred on 26 Dec 2024.
- The highest closing price at which Siel Financial Services stocks have ever closed was ₹87.02 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Siel Financial Services Recent Performance
Over the past 15 trading days, the value of Siel Financial Services's stock has decreased by ₹15.62 (-23.95%). On 05 Dec 2024, its one share was worth ₹65.23 and by 26 Dec 2024, the value dropped to ₹49.61. During this period it created a highest high of ₹66.05 and lowest low of ₹49.61.
Click on legend items to show/hide respective price lines
Siel Financial Services Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Siel Financial Services Stock Price History Table From 2005 to 2024
| Year | Siel Financial Services | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹49.61 | 154.0% | ↑ ₹90.52 ↓ ₹10.27 |
| 2023 | ₹19.53 | 62.2% | ↑ ₹23.41 ↓ ₹8.40 |
| 2022 | ₹12.04 | -38.9% | ↑ ₹28.70 ↓ ₹9.60 |
| 2021 | ₹19.70 | 994.4% | ↑ ₹26.95 ↓ ₹1.73 |
| 2020 | ₹1.80 | 10.4% | ↑ ₹2.15 ↓ ₹1.35 |
| 2019 | ₹1.63 | -88.6% | ↑ ₹14.21 ↓ ₹1.50 |
| 2018 | ₹14.21 | -5.0% | ↑ ₹14.95 ↓ ₹14.21 |
| 2017 | ₹14.95 | -22.2% | ↑ ₹19.20 ↓ ₹14.95 |
| 2016 | ₹19.20 | -29.7% | ↑ ₹27.30 ↓ ₹19.20 |
| 2015 | ₹27.30 | -26.3% | ↑ ₹37.00 ↓ ₹27.30 |
| 2014 | ₹37.00 | 406.1% | ↑ ₹37.00 ↓ ₹7.31 |
| 2013 | ₹7.31 | 26.9% | ↑ ₹7.31 ↓ ₹5.76 |
| 2012 | ₹5.76 | 39.4% | ↑ ₹5.76 ↓ ₹4.13 |
| 2011 | ₹4.13 | 313.0% | ↑ ₹4.13 ↓ ₹1.00 |
| 2010 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2009 | ₹1.00 | 4.1% | ↑ ₹1.00 ↓ ₹0.96 |
| 2008 | ₹0.96 | 14.2% | ↑ ₹0.96 ↓ ₹0.84 |
| 2007 | ₹0.84 | - | ↑ ₹0.84 ↓ ₹0.84 |
| 2006 | ₹0.84 | - | ↑ ₹0.84 ↓ ₹0.84 |
| 2005 | ₹0.84 | - | ↑ ₹0.84 ↓ ₹0.84 |
Analyzing the Impact of Investing in Siel Financial Services
Siel Financial Services Stock price in the year 2005 was ₹0.84. If you had invested ₹10,000 in Siel Financial Services Stock in 2005, in 19 years, your investment would have grown to ₹5.9 Lakh by the end of 2024. This represents a positive return of 5,805% from 2005 to 2024, with a compound annual growth rate (CAGR) of 23.9%.
Siel Financial Services Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹90.52 and lowest was: ₹1.35
- Siel Financial Services Stock price in 2019 was ₹1.63
- By 2024, its stock price rose to ₹49.61
- It gave a positive return of over 2,943.6% with a CAGR of 98.0% over the last 5 years
- If you had invested ₹10,000 in Siel Financial Services in 2019 then in 5 years, your investment would have grown to ₹3.04 Lakh by 2024, which is 30.44 times of your initial investment.
Siel Financial Services Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹90.52 and lowest was: ₹1.35
- Siel Financial Services Stock price in 2014 was ₹37.00
- By 2024, its stock price rose to ₹49.61
- It gave a positive return of over 34.1% with a CAGR of 3.0% over the last 10 years
- If you had invested ₹10,000 in Siel Financial Services in 2014 then in 10 years, your investment would have grown to ₹13,408.1 by 2024, which is 1.34 times of your initial investment.
Siel Financial Services Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹90.52 and lowest was: ₹0.96
- Siel Financial Services Stock price in 2009 was ₹1.00
- By 2024, its stock price rose to ₹49.61
- It gave a positive return of over 4,861.0% with a CAGR of 29.7% over the last 15 years
- If you had invested ₹10,000 in Siel Financial Services in 2009 then in 15 years, your investment would have grown to ₹4.96 Lakh by 2024, which is 49.61 times of your initial investment.
Siel Financial Services Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Siel Financial Services Shares | ₹10,000 | ₹5.9 Lakh | 5,806.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
