Siel Financial Services Share History & Returns 2005 to 2024
Siel Financial Services Limited | |||
 | Symbol: SIELFNS | ||
| Price: ₹63.62 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Siel Financial Services Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Siel Financial Services Recent Performance
- 3: Siel Financial Services Stock Price Chart From 2005 to 2024
- 4: Siel Financial Services Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Siel Financial Services
- 5.1: Siel Financial Services Stock Returns In Last 5 Years
- 5.2: Siel Financial Services Stock Returns In Last 10 Years
- 5.3: Siel Financial Services Stock Returns In Last 15 Years
- 5.4: Siel Financial Services Stock VS FD (Normal) VS FD (Compounding)
Siel Financial Services Stock Highlights
As of Thu 21 Nov 2024, Siel Financial Services Stock price is ₹63.62 which is ₹26.90 below 52-week high of ₹90.52 and ₹53.35 above 52-week low of ₹10.27
52-Week High Low
- Siel Financial Services 52-Week High is ₹90.52 occured on Tue 03 Sep 2024
- Siel Financial Services 52-Week Low is ₹10.27 occured on Tue 26 Mar 2024
All Time High
- The all-time high or the highest price that Siel Financial Services stocks have ever touched was ₹90.52 and this occurred on Tue 03 Sep 2024.
- The highest closing price at which Siel Financial Services stocks have ever closed was ₹88.76 recorded on Mon 02 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Siel Financial Services Recent Performance
Over the past 22 trading days, the value of Siel Financial Services's stock has decreased by ₹4.93 (-7.19%). On 17 Oct 2024, its one share was worth ₹68.55 and by 21 Nov 2024, the value dropped to ₹63.62. During this period it created a highest high of ₹77.70 and lowest low of ₹60.50.
Below Image represents line chart of daily close price of Siel Financial Services, helping you visualize how the price has changed day by day.
Siel Financial Services Stock Price Chart From 2005 to 2024
Siel Financial Services Stock Price History Table From 2005 to 2024
| Year | Siel Financial Services | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹0.84 | - | ↑ ₹0.84 ↓ ₹0.84 |
| 2006 | ₹0.84 | - | ↑ ₹0.84 ↓ ₹0.84 |
| 2007 | ₹0.84 | - | ↑ ₹0.84 ↓ ₹0.84 |
| 2008 | ₹0.96 | 14.2% | ↑ ₹0.96 ↓ ₹0.84 |
| 2009 | ₹1.00 | 4.1% | ↑ ₹1.00 ↓ ₹0.96 |
| 2010 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2011 | ₹4.13 | 313% | ↑ ₹4.13 ↓ ₹1.00 |
| 2012 | ₹5.76 | 39.4% | ↑ ₹5.76 ↓ ₹4.13 |
| 2013 | ₹7.31 | 26.9% | ↑ ₹7.31 ↓ ₹5.76 |
| 2014 | ₹37.00 | 406.1% | ↑ ₹37.00 ↓ ₹7.31 |
| 2015 | ₹27.30 | -26.3% | ↑ ₹37.00 ↓ ₹27.30 |
| 2016 | ₹19.20 | -29.7% | ↑ ₹27.30 ↓ ₹19.20 |
| 2017 | ₹14.95 | -22.2% | ↑ ₹19.20 ↓ ₹14.95 |
| 2018 | ₹14.21 | -5% | ↑ ₹14.95 ↓ ₹14.21 |
| 2019 | ₹1.63 | -88.6% | ↑ ₹14.21 ↓ ₹1.50 |
| 2020 | ₹1.80 | 10.4% | ↑ ₹2.15 ↓ ₹1.35 |
| 2021 | ₹19.70 | 994.4% | ↑ ₹26.95 ↓ ₹1.73 |
| 2022 | ₹12.04 | -38.9% | ↑ ₹28.70 ↓ ₹9.60 |
| 2023 | ₹19.53 | 62.2% | ↑ ₹23.41 ↓ ₹8.40 |
| 2024 | ₹63.62 | 225.7% | ↑ ₹63.85 ↓ ₹60.50 |
Analyzing the Impact of Investing in Siel Financial Services
Siel Financial Services Stock price in the year 2005 was ₹0.84. If you had invested ₹10,000 in Siel Financial Services Stock in 2005, in 19 years, your investment would have grown to ₹7.57 Lakh by the end of 2024. This represents a positive return of 7,473% from 2005 to 2024, with a compound annual growth rate (CAGR) of 25.5%.
Siel Financial Services Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 63.85 and lowest was: 1.35
- Siel Financial Services Stock price in 2019 was 1.63
- By 2024, its stock price rose to 63.62
- It gave a positive return of over 3,803% with a CAGR of 108.1% over the last 5 years
- If you had invested 10,000 in Siel Financial Services in 2019 then in 5 years, your investment would have grown to 3.9 Lakh by 2024, which is 39.03 times of your initial investment.
Siel Financial Services Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 63.85 and lowest was: 1.35
- Siel Financial Services Stock price in 2014 was 37.00
- By 2024, its stock price rose to 63.62
- It gave a positive return of over 71.00% with a CAGR of 5.5% over the last 10 years
- If you had invested 10,000 in Siel Financial Services in 2014 then in 10 years, your investment would have grown to 17,194 by 2024, which is 1.71 times of your initial investment.
Siel Financial Services Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 63.85 and lowest was: 0.96
- Siel Financial Services Stock price in 2009 was 1.00
- By 2024, its stock price rose to 63.62
- It gave a positive return of over 6,262% with a CAGR of 31.9% over the last 15 years
- If you had invested 10,000 in Siel Financial Services in 2009 then in 15 years, your investment would have grown to 6.36 Lakh by 2024, which is 63.62 times of your initial investment.
Siel Financial Services Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Siel Financial Services stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Siel Financial Services Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Siel Financial Services Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹748,364.99 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
