Shree Cement Share Price History and Returns 1990 to 2026
|
Shree Cement Limited |
|||
|
Price: ₹24,775.00 (2.5%) | ||
| 52 Week Low: ₹22,550.00 52 Week High: ₹32,490.00 |
|||
| Market Capital: 90,075.58 Crore (Large-cap) | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Shree Cement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Cement Recent Performance
- 3: Shree Cement Stock Price Chart From 2001 to 2026
- 4: Shree Cement Stock Price History Table From 2001 to 2026
- 5: Analyzing the Impact of Investing in Shree Cement
- 5.1: Shree Cement Stock Returns In Last 5 Years
- 5.2: Shree Cement Stock Returns In Last 10 Years
- 5.3: Shree Cement Stock Returns In Last 15 Years
- 5.4: Shree Cement Stock Returns In Last 20 Years
- 6: Shree Cement Returns vs Bank FD Returns
Shree Cement Stock Highlights
As of 15 Jun 2026, Shree Cement Stock price is ₹24,775.00 which is ₹7,715.00 below 52-week high of ₹32,490.00 and ₹2,225.00 above 52-week low of ₹22,550.00
52-Week High Low
- Shree Cement 52-Week High is ₹32,490.00 occurred on 23 Jul 2025
- Shree Cement 52-Week Low is ₹22,550.00 occurred on 23 Mar 2026
All Time High
- The all-time high or the highest price that Shree Cement stocks have ever touched was ₹32,490.00 and this occurred on Apr 2021.
- The highest closing price at which Shree Cement stocks have ever closed was ₹32,345.00 recorded on 16 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shree Cement Recent Performance
Over the past 15 trading days, the value of Shree Cement's stock has decreased by ₹580.00 (-2.29%). On 25 May 2026, its one share was worth ₹25355 and by 15 Jun 2026, the value dropped to ₹24775. During this period it created a highest high of ₹25600.00 and lowest low of ₹23290.00.
Click on legend items to show/hide respective price lines
Shree Cement Stock Price Chart From 2001 to 2026
Click on legend items to show/hide respective price lines
Shree Cement Stock Price History Table From 2001 to 2026
| Year | Shree Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹24,170.00 | -9.1% |
↑ ₹28,090.00 ↓ ₹22,550.00 |
| 2025 | ₹26,575.00 | 3.4% |
↑ ₹32,490.00 ↓ ₹24,817.00 |
| 2024 | ₹25,694.20 | -10.4% |
↑ ₹30,737.00 ↓ ₹23,500.00 |
| 2023 | ₹28,653.30 | 23.0% |
↑ ₹29,250.00 ↓ ₹21,410.00 |
| 2022 | ₹23,289.45 | -13.8% |
↑ ₹27,936.00 ↓ ₹17,865.00 |
| 2021 | ₹26,987.45 | 12.3% |
↑ ₹32,048.00 ↓ ₹22,531.00 |
| 2020 | ₹24,013.20 | 17.9% |
↑ ₹25,655.00 ↓ ₹15,410.00 |
| 2019 | ₹20,363.95 | 18.1% |
↑ ₹22,399.00 ↓ ₹14,855.00 |
| 2018 | ₹17,236.10 | -4.7% |
↑ ₹19,848.00 ↓ ₹13,100.00 |
| 2017 | ₹18,074.50 | 22.6% |
↑ ₹20,538.00 ↓ ₹13,930.00 |
| 2016 | ₹14,733.40 | 28.1% |
↑ ₹18,490.00 ↓ ₹9,399.00 |
| 2015 | ₹11,499.20 | 22.2% |
↑ ₹13,360.00 ↓ ₹8,977.00 |
| 2014 | ₹9,405.65 | 116.6% |
↑ ₹9,500.00 ↓ ₹4,100.00 |
| 2013 | ₹4,342.20 | -6.6% |
↑ ₹5,384.00 ↓ ₹3,400.00 |
| 2012 | ₹4,644.80 | 120.1% |
↑ ₹5,100.00 ↓ ₹2,050.00 |
| 2011 | ₹2,110.25 | 4.4% |
↑ ₹2,239.00 ↓ ₹1,500.00 |
| 2010 | ₹2,020.65 | 4.5% |
↑ ₹2,454.00 ↓ ₹1,779.00 |
| 2009 | ₹1,932.05 | 319.9% |
↑ ₹1,963.00 ↓ ₹450.00 |
| 2008 | ₹460.10 | -65.7% |
↑ ₹1,600.00 ↓ ₹320.00 |
| 2007 | ₹1,340.75 | -7.9% |
↑ ₹1,700.00 ↓ ₹853.00 |
| 2006 | ₹1,454.80 | 199.4% |
↑ ₹1,590.00 ↓ ₹481.00 |
| 2005 | ₹485.75 | 92.8% |
↑ ₹539.00 ↓ ₹252.00 |
| 2004 | ₹251.90 | 67.3% |
↑ ₹264.00 ↓ ₹110.00 |
| 2003 | ₹150.50 | 195.6% |
↑ ₹159.00 ↓ ₹39.40 |
| 2002 | ₹50.90 | 10.2% |
↑ ₹60.00 ↓ ₹38.30 |
| 2001 | ₹46.15 | - |
↑ ₹60.00 ↓ ₹22.50 |
Analyzing the Impact of Investing in Shree Cement
Shree Cement Stock price in the year 2001 was ₹46.15. If you had invested ₹10,000 in Shree Cement Stock in 2001, in 25 years, your investment would have grown to ₹52.37 Lakh by the end of 2026. This represents a positive return of 52,272% from 2001 to 2026, with a compound annual growth rate (CAGR) of 28.4%.
Shree Cement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹32,490.00 and lowest was: ₹17,865.20
- Shree Cement Stock price in 2021 was ₹26,987.45
- By 2026, its stock price dropped to ₹24,170.00
- It gave a negative return of over -10.4% with a CAGR of -2.2% over the last 5 years
- If you had invested ₹10,000 in Shree Cement in 2021 then in 5 years, your investment would have declined to ₹8,956.01 by 2026.
Shree Cement Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹32,490.00 and lowest was: ₹9,399.95
- Shree Cement Stock price in 2016 was ₹14,733.40
- By 2026, its stock price rose to ₹24,170.00
- It gave a positive return of over 64.0% with a CAGR of 5.1% over the last 10 years
- If you had invested ₹10,000 in Shree Cement in 2016 then in 10 years, your investment would have grown to ₹16,404.9 by 2026, which is 1.64 times of your initial investment.
Shree Cement Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹32,490.00 and lowest was: ₹1,500.00
- Shree Cement Stock price in 2011 was ₹2,110.25
- By 2026, its stock price rose to ₹24,170.00
- It gave a positive return of over 1,045.4% with a CAGR of 17.7% over the last 15 years
- If you had invested ₹10,000 in Shree Cement in 2011 then in 15 years, your investment would have grown to ₹1.14 Lakh by 2026, which is 11.45 times of your initial investment.
Shree Cement Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹32,490.00 and lowest was: ₹320.00
- Shree Cement Stock price in 2006 was ₹1,454.80
- By 2026, its stock price rose to ₹24,170.00
- It gave a positive return of over 1,561.4% with a CAGR of 15.1% over the last 20 years
- If you had invested ₹10,000 in Shree Cement in 2006 then in 20 years, your investment would have grown to ₹1.66 Lakh by 2026, which is 16.61 times of your initial investment.
Shree Cement Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shree Cement Shares | ₹10,000 | ₹52.37 Lakh | 52,272.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
