Shree Cement Share Price History and Returns 1990 to 2024
Shree Cement Limited | |||
 | Symbol: SHREECEM | ||
| Price: ₹25883.09 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Shree Cement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Cement Recent Performance
- 3: Shree Cement Stock Price Chart From 1990 to 2024
- 4: Shree Cement Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Shree Cement
- 5.1: Shree Cement Stock Returns In Last 5 Years
- 5.2: Shree Cement Stock Returns In Last 10 Years
- 5.3: Shree Cement Stock Returns In Last 15 Years
- 5.4: Shree Cement Stock Returns In Last 20 Years
- 5.5: Shree Cement Stock Returns In Last 30 Years
- 5.6: Shree Cement Stock VS FD (Normal) VS FD (Compounding)
Shree Cement Stock Highlights
As of Fri 13 Sep 2024, Shree Cement Stock price is ₹25,883.09 which is ₹4,854.66 below 52-week high of ₹30,737.75 and ₹2,183.09 above 52-week low of ₹23,700
52-Week High Low
- Shree Cement 52-Week High is ₹30,737.75 occured on Thu 01 Feb 2024
- Shree Cement 52-Week Low is ₹23,700 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Shree Cement stocks have ever touched was ₹32,048 and this occurred on Thu 08 Apr 2021.
- The highest closing price at which Shree Cement stocks have ever closed was ₹31,748.75 recorded on Fri 09 Apr 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Shree Cement Recent Performance
Over the past 18 trading days, the value of Shree Cement's stock has increased by ₹1659.09 (+6.85%). On 13 Aug 2024, its one share was worth ₹24224.00 and by 13 Sep 2024, the value jumped to ₹25883.09. During this period it created a highest high of ₹26280.00 and lowest low of ₹24011.09.
Below Image represents line chart of daily close price of Shree Cement, helping you visualize how the price has changed day by day.
Shree Cement Stock Price Chart From 1990 to 2024
Shree Cement Stock Price History Table From 1990 to 2024
Advertisement
| Year | Shree Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹34.00 | - | ↑ ₹66.52 ↓ ₹6.90 |
| 1991 | ₹93.62 | 175.3% | ↑ ₹128 ↓ ₹27.10 |
| 1992 | ₹68.98 | -26.4% | ↑ ₹256 ↓ ₹27.59 |
| 1993 | ₹68.98 | - | ↑ ₹115 ↓ ₹27.59 |
| 1994 | ₹68.98 | - | ↑ ₹115 ↓ ₹45.33 |
| 1995 | ₹52.72 | -23.6% | ↑ ₹80.07 ↓ ₹39.42 |
| 1996 | ₹22.26 | -57.8% | ↑ ₹62.09 ↓ ₹20.70 |
| 1997 | ₹14.51 | -34.9% | ↑ ₹27.18 ↓ ₹11.63 |
| 1998 | ₹22.11 | 52.3% | ↑ ₹32.55 ↓ ₹11.18 |
| 1999 | ₹61.61 | 178.6% | ↑ ₹79.75 ↓ ₹15.65 |
| 2000 | ₹57.54 | -6.7% | ↑ ₹68.17 ↓ ₹19.88 |
| 2001 | ₹45.07 | -21.7% | ↑ ₹98.78 ↓ ₹23.35 |
| 2002 | ₹50.68 | 12.4% | ↑ ₹58.63 ↓ ₹36.62 |
| 2003 | ₹149.46 | 194.9% | ↑ ₹158 ↓ ₹42.73 |
| 2004 | ₹251.22 | 68% | ↑ ₹261 ↓ ₹110 |
| 2005 | ₹486.44 | 93.6% | ↑ ₹526 ↓ ₹250 |
| 2006 | ₹1448.35 | 197.7% | ↑ ₹1582 ↓ ₹481 |
| 2007 | ₹1352.65 | -6.7% | ↑ ₹1684 ↓ ₹845 |
| 2008 | ₹457.53 | -66.2% | ↑ ₹1396 ↓ ₹327 |
| 2009 | ₹1914.08 | 318.3% | ↑ ₹1942 ↓ ₹449 |
| 2010 | ₹1991.19 | 4% | ↑ ₹2526 ↓ ₹1761 |
| 2011 | ₹2153.87 | 8.1% | ↑ ₹2186 ↓ ₹1495 |
| 2012 | ₹4622.40 | 114.6% | ↑ ₹4660 ↓ ₹2019 |
| 2013 | ₹4303.40 | -7% | ↑ ₹5177 ↓ ₹3391 |
| 2014 | ₹9353.30 | 117.3% | ↑ ₹9440 ↓ ₹4074 |
| 2015 | ₹11401.00 | 21.8% | ↑ ₹13261 ↓ ₹8804 |
| 2016 | ₹14632.80 | 28.3% | ↑ ₹18403 ↓ ₹9291 |
| 2017 | ₹18038.70 | 23.2% | ↑ ₹20560 ↓ ₹13892 |
| 2018 | ₹17212.50 | -4.6% | ↑ ₹19842 ↓ ₹13125 |
| 2019 | ₹20357.50 | 18.2% | ↑ ₹22200 ↓ ₹14843 |
| 2020 | ₹24018.80 | 17.9% | ↑ ₹25515 ↓ ₹15500 |
| 2021 | ₹27009.70 | 12.4% | ↑ ₹32050 ↓ ₹22600 |
| 2022 | ₹23296.40 | -13.8% | ↑ ₹27932 ↓ ₹17900 |
| 2023 | ₹28653.30 | 22.9% | ↑ ₹29250 ↓ ₹21410 |
| 2024 | ₹25883.09 | -9.7% | ↑ ₹26144 ↓ ₹25814 |
Analyzing the Impact of Investing in Shree Cement
Shree Cement Stock price in the year 1990 was ₹34.00. If you had invested ₹10,000 in Shree Cement Stock in 1990, in 34 years, your investment would have grown to ₹76.12 Lakh by the end of 2024. This represents a positive return of 76,026% from 1990 to 2024, with a compound annual growth rate (CAGR) of 21.5%.
Advertisement
Shree Cement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 32,050.00 and lowest was: 14,843.60
- Shree Cement Stock price in 2019 was 20,357.50
- By 2024, its stock price rose to 25,883.09
- It gave a positive return of over 27.00% with a CAGR of 4.9% over the last 5 years
- If you had invested 10,000 in Shree Cement in 2019 then in 5 years, your investment would have grown to 12,714 by 2024, which is 1.27 times of your initial investment.
Shree Cement Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 32,050.00 and lowest was: 4,074.50
- Shree Cement Stock price in 2014 was 9,353.30
- By 2024, its stock price rose to 25,883.09
- It gave a positive return of over 176% with a CAGR of 10.7% over the last 10 years
- If you had invested 10,000 in Shree Cement in 2014 then in 10 years, your investment would have grown to 27,672 by 2024, which is 2.76 times of your initial investment.
Shree Cement Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 32,050.00 and lowest was: 449.33
- Shree Cement Stock price in 2009 was 1,914.08
- By 2024, its stock price rose to 25,883.09
- It gave a positive return of over 1,252% with a CAGR of 18.9% over the last 15 years
- If you had invested 10,000 in Shree Cement in 2009 then in 15 years, your investment would have grown to 1.35 Lakh by 2024, which is 13.52 times of your initial investment.
Shree Cement Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 32,050.00 and lowest was: 110.36
- Shree Cement Stock price in 2004 was 251.22
- By 2024, its stock price rose to 25,883.09
- It gave a positive return of over 10,202% with a CAGR of 26% over the last 20 years
- If you had invested 10,000 in Shree Cement in 2004 then in 20 years, your investment would have grown to 10.3 Lakh by 2024, which is 103.02 times of your initial investment.
Shree Cement Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 32,050.00 and lowest was: 11.18
- Shree Cement Stock price in 1994 was 68.98
- By 2024, its stock price rose to 25,883.09
- It gave a positive return of over 37,422% with a CAGR of 21.8% over the last 30 years
- If you had invested 10,000 in Shree Cement in 1994 then in 30 years, your investment would have grown to 37.52 Lakh by 2024, which is 375.22 times of your initial investment.
Shree Cement Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shree Cement stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shree Cement Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shree Cement Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,489,019.33 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
