S H Kelkar and Share Price History and Returns 2015 to 2024
S H Kelkar and Company Limited | |||
 | Symbol: SHK | ||
| Price: ₹245.95 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: S H Kelkar and Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: S H Kelkar and Recent Performance
- 3: S H Kelkar and Stock Price Chart From 2015 to 2024
- 4: S H Kelkar and Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in S H Kelkar and
- 5.1: S H Kelkar and Stock Returns In Last 5 Years
- 5.2: S H Kelkar and Stock VS FD (Normal) VS FD (Compounding)
S H Kelkar and Stock Highlights
As of Fri 06 Sep 2024, S H Kelkar and Stock price is ₹245.95 which is ₹10.25 below 52-week high of ₹256.2 and ₹117.35 above 52-week low of ₹128.6
52-Week High Low
- S H Kelkar and 52-Week High is ₹256.2 occured on Fri 30 Aug 2024
- S H Kelkar and 52-Week Low is ₹128.6 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that S H Kelkar and stocks have ever touched was ₹362.89 and this occurred on Wed 04 Jan 2017.
- The highest closing price at which S H Kelkar and stocks have ever closed was ₹343.75 recorded on Thu 01 Sep 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
S H Kelkar and Recent Performance
Over the past 19 trading days, the value of S H Kelkar and's stock has increased by ₹57.47 (+30.49%). On 02 Aug 2024, its one share was worth ₹188.48 and by 06 Sep 2024, the value jumped to ₹245.95. During this period it created a highest high of ₹256.20 and lowest low of ₹180.00.
Below Image represents line chart of daily close price of S H Kelkar and, helping you visualize how the price has changed day by day.
S H Kelkar and Stock Price Chart From 2015 to 2024
S H Kelkar and Stock Price History Table From 2015 to 2024
Advertisement
| Year | S H Kelkar and | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹253.40 | - | ↑ ₹259 ↓ ₹208 |
| 2016 | ₹310.50 | 22.5% | ↑ ₹354 ↓ ₹205 |
| 2017 | ₹298.50 | -3.9% | ↑ ₹362 ↓ ₹236 |
| 2018 | ₹171.80 | -42.5% | ↑ ₹313 ↓ ₹165 |
| 2019 | ₹110.30 | -35.8% | ↑ ₹189 ↓ ₹102 |
| 2020 | ₹120.50 | 9.2% | ↑ ₹141 ↓ ₹47.50 |
| 2021 | ₹155.00 | 28.6% | ↑ ₹207 ↓ ₹106 |
| 2022 | ₹142.45 | -8.1% | ↑ ₹171 ↓ ₹125 |
| 2023 | ₹145.45 | 2.1% | ↑ ₹172 ↓ ₹81.65 |
| 2024 | ₹245.95 | 69% | ↑ ₹249 ↓ ₹241 |
Analyzing the Impact of Investing in S H Kelkar and
S H Kelkar and Stock price in the year 2015 was ₹253.40. If you had invested ₹10,000 in S H Kelkar and Stock in 2015, in 9 years, your investment would have reduced to ₹9,705 by the end of 2024. This represents a negative return of -30.00% from 2015 to 2024, with a compound annual growth rate (CAGR) of -0.4%.
Advertisement
S H Kelkar and Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 249.72 and lowest was: 47.50
- S H Kelkar and Stock price in 2019 was 110.30
- By 2024, its stock price rose to 245.95
- It gave a positive return of over 122% with a CAGR of 17.4% over the last 5 years
- If you had invested 10,000 in S H Kelkar and in 2019 then in 5 years, your investment would have grown to 22,298 by 2024, which is 2.22 times of your initial investment.
S H Kelkar and Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: S H Kelkar and stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of S H Kelkar and Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | S H Kelkar and Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,677.29 | ₹15,400.00 | ₹16,894.79 |
- S H Kelkar and Price Target Tomorrow
- S H Kelkar and Price Long Term Target
- S H Kelkar and Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
