Semac Consultants Share Price History and Returns 2013 to 2026
|
Semac Consultants Limited |
|||
|
Price: ₹341.15 (4.99%) | ||
| 52 Week Low: ₹205.00 52 Week High: ₹568.90 |
|||
| Market Capital: 90.18 Crore (Small-cap) | |||
| Industrials -> Farm & Heavy Construction Machinery | |||
Show Table of Contents
Table of Contents
- 1: Semac Consultants Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Semac Consultants Recent Performance
- 3: Semac Consultants Stock Price Chart From 2005 to 2026
- 4: Semac Consultants Stock Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in Semac Consultants
- 5.1: Semac Consultants Stock Returns In Last 5 Years
- 5.2: Semac Consultants Stock Returns In Last 10 Years
- 5.3: Semac Consultants Stock Returns In Last 15 Years
- 5.4: Semac Consultants Stock Returns In Last 20 Years
- 6: Semac Consultants Returns vs Bank FD Returns
Semac Consultants Stock Highlights
As of 15 Jun 2026, Semac Consultants Stock price is ₹341.15 which is ₹227.75 below 52-week high of ₹568.90 and ₹136.15 above 52-week low of ₹205.00
52-Week High Low
- Semac Consultants 52-Week High is ₹568.90 occurred on 28 Jul 2025
- Semac Consultants 52-Week Low is ₹205.00 occurred on 09 Mar 2026
All Time High
- The all-time high or the highest price that Semac Consultants stocks have ever touched was ₹3,484.90 and this occurred on May 2024.
- The highest closing price at which Semac Consultants stocks have ever closed was ₹3,381.35 recorded on Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Semac Consultants Recent Performance
Over the past 15 trading days, the value of Semac Consultants's stock has increased by ₹28.80 (+9.22%). On 25 May 2026, its one share was worth ₹312.35 and by 15 Jun 2026, the value jumped to ₹341.15. During this period it created a highest high of ₹373.00 and lowest low of ₹296.00.
Click on legend items to show/hide respective price lines
Semac Consultants Stock Price Chart From 2005 to 2026
Click on legend items to show/hide respective price lines
Semac Consultants Stock Price History Table From 2005 to 2026
| Year | Semac Consultants | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹324.95 | 4.5% |
↑ ₹411.00 ↓ ₹205.00 |
| 2025 | ₹310.85 | -22.6% |
↑ ₹568.00 ↓ ₹270.00 |
| 2024 | ₹401.10 | -82.9% |
↑ ₹3,484.00 ↓ ₹366.00 |
| 2023 | ₹2,345.00 | 114.5% |
↑ ₹2,426.00 ↓ ₹1,015.00 |
| 2022 | ₹1,092.80 | 57.4% |
↑ ₹1,287.00 ↓ ₹562.00 |
| 2021 | ₹693.90 | 47.4% |
↑ ₹841.00 ↓ ₹457.00 |
| 2020 | ₹470.45 | 27.0% |
↑ ₹554.00 ↓ ₹215.00 |
| 2019 | ₹370.20 | -5.6% |
↑ ₹518.00 ↓ ₹290.00 |
| 2018 | ₹391.80 | -47.4% |
↑ ₹810.00 ↓ ₹370.00 |
| 2017 | ₹744.20 | 27.8% |
↑ ₹1,063.00 ↓ ₹550.00 |
| 2016 | ₹582.00 | -20.5% |
↑ ₹889.00 ↓ ₹512.00 |
| 2015 | ₹732.00 | 97.3% |
↑ ₹893.00 ↓ ₹312.00 |
| 2014 | ₹371.00 | 95.2% |
↑ ₹430.00 ↓ ₹160.00 |
| 2013 | ₹190.00 | -35.1% |
↑ ₹349.00 ↓ ₹171.00 |
| 2012 | ₹292.60 | -6.8% |
↑ ₹395.00 ↓ ₹231.00 |
| 2011 | ₹313.90 | -47.1% |
↑ ₹626.00 ↓ ₹302.00 |
| 2010 | ₹592.80 | -0.4% |
↑ ₹719.00 ↓ ₹550.00 |
| 2009 | ₹594.65 | 41.6% |
↑ ₹710.00 ↓ ₹323.00 |
| 2008 | ₹419.90 | -70.2% |
↑ ₹1,570.00 ↓ ₹330.00 |
| 2007 | ₹1,405.00 | 123.5% |
↑ ₹1,519.00 ↓ ₹576.00 |
| 2006 | ₹628.60 | -34.8% |
↑ ₹1,210.00 ↓ ₹507.00 |
| 2005 | ₹963.45 | - |
↑ ₹980.00 ↓ ₹650.00 |
Analyzing the Impact of Investing in Semac Consultants
Semac Consultants Stock price in the year 2005 was ₹963.45. If you had invested ₹10,000 in Semac Consultants Stock in 2005, in 21 years, your investment would have reduced to ₹3,372 by the end of 2026. This represents a negative return of -66.3% from 2005 to 2026, with a compound annual growth rate (CAGR) of -5.1%.
Semac Consultants Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,484.90 and lowest was: ₹205.00
- Semac Consultants Stock price in 2021 was ₹693.90
- By 2026, its stock price dropped to ₹324.95
- It gave a negative return of over -53.2% with a CAGR of -14.1% over the last 5 years
- If you had invested ₹10,000 in Semac Consultants in 2021 then in 5 years, your investment would have declined to ₹4,682.95 by 2026.
Semac Consultants Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,484.90 and lowest was: ₹205.00
- Semac Consultants Stock price in 2016 was ₹582.00
- By 2026, its stock price dropped to ₹324.95
- It gave a negative return of over -44.2% with a CAGR of -5.7% over the last 10 years
- If you had invested ₹10,000 in Semac Consultants in 2016 then in 10 years, your investment would have declined to ₹5,583.33 by 2026.
Semac Consultants Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,484.90 and lowest was: ₹160.00
- Semac Consultants Stock price in 2011 was ₹313.90
- By 2026, its stock price rose to ₹324.95
- It gave a positive return of over 3.5% with a CAGR of 0.2% over the last 15 years
- If you had invested ₹10,000 in Semac Consultants in 2011 then in 15 years, your investment would have grown to ₹10,352.02 by 2026, which is 1.04 times of your initial investment.
Semac Consultants Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,484.90 and lowest was: ₹160.00
- Semac Consultants Stock price in 2006 was ₹628.60
- By 2026, its stock price dropped to ₹324.95
- It gave a negative return of over -48.3% with a CAGR of -3.2% over the last 20 years
- If you had invested ₹10,000 in Semac Consultants in 2006 then in 20 years, your investment would have declined to ₹5,169.42 by 2026.
Semac Consultants Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Semac Consultants Shares | ₹10,000 | ₹3,372.77 | -66.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
