SecureKloud Technologies Share History & Returns 2010 to 2026
|
SecureKloud Technologies Limited |
|||
|
Price: ₹19.01 (-1.04%) | ||
| 52 Week Low: ₹16.01 52 Week High: ₹34.18 |
|||
| Market Capital: 76.97 Crore (Small-cap) | |||
| Technology -> Software—Application | |||
SecureKloud Technologies Stock Comparison: SecureKloud Technologies vs Trejhara Solutions | SecureKloud Technologies vs California Software | SecureKloud Technologies vs IZMO | SecureKloud Technologies vs Panache Digilife | SecureKloud Technologies vs Palred Technologies | SecureKloud Technologies vs AAA Technologies |
|||
Share Price HistorySECURKLOUD FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: SecureKloud Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SecureKloud Technologies Recent Performance
- 3: SecureKloud Technologies Stock Price Chart From 2014 to 2026
- 4: SecureKloud Technologies Stock Price History Table From 2014 to 2026
- 5: Analyzing the Impact of Investing in SecureKloud Technologies
- 5.1: SecureKloud Technologies Stock Returns In Last 5 Years
- 5.2: SecureKloud Technologies Stock Returns In Last 10 Years
- 6: SecureKloud Technologies Returns vs Bank FD Returns
SecureKloud Technologies Stock Highlights
As of 15 Jun 2026, SecureKloud Technologies Stock price is ₹19.01 which is ₹15.17 below 52-week high of ₹34.18 and ₹3.00 above 52-week low of ₹16.01
52-Week High Low
- SecureKloud Technologies 52-Week High is ₹34.18 occurred on 24 Nov 2025
- SecureKloud Technologies 52-Week Low is ₹16.01
All Time High
- The all-time high or the highest price that SecureKloud Technologies stocks have ever touched was ₹1,029.95 and this occurred on Nov 2017.
- The highest closing price at which SecureKloud Technologies stocks have ever closed was ₹980.45 recorded on Nov 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SecureKloud Technologies Recent Performance
Over the past 15 trading days, the value of SecureKloud Technologies's stock has decreased by ₹1.78 (-8.56%). On 25 May 2026, its one share was worth ₹20.79 and by 15 Jun 2026, the value dropped to ₹19.01. During this period it created a highest high of ₹21.75 and lowest low of ₹18.90.
Click on legend items to show/hide respective price lines
SecureKloud Technologies Stock Price Chart From 2014 to 2026
Click on legend items to show/hide respective price lines
SecureKloud Technologies Stock Price History Table From 2014 to 2026
| Year | SecureKloud Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹19.21 | -26.2% |
↑ ₹27.46 ↓ ₹17.42 |
| 2025 | ₹26.00 | -14.0% |
↑ ₹35.79 ↓ ₹16.01 |
| 2024 | ₹30.20 | -37.5% |
↑ ₹72.90 ↓ ₹29.20 |
| 2023 | ₹48.25 | -21.4% |
↑ ₹63.40 ↓ ₹30.15 |
| 2022 | ₹61.35 | -56.9% |
↑ ₹144.00 ↓ ₹54.85 |
| 2021 | ₹142.10 | 80.4% |
↑ ₹243.00 ↓ ₹75.45 |
| 2020 | ₹78.75 | 130.6% |
↑ ₹112.00 ↓ ₹20.60 |
| 2019 | ₹34.15 | -75.8% |
↑ ₹167.00 ↓ ₹32.45 |
| 2018 | ₹140.95 | -84.5% |
↑ ₹921.00 ↓ ₹55.40 |
| 2017 | ₹908.05 | 40.5% |
↑ ₹1,029.00 ↓ ₹364.00 |
| 2016 | ₹646.15 | -19.1% |
↑ ₹956.00 ↓ ₹471.00 |
| 2015 | ₹798.38 | 238.0% |
↑ ₹808.00 ↓ ₹217.00 |
| 2014 | ₹236.18 | - |
↑ ₹302.00 ↓ ₹36.02 |
Analyzing the Impact of Investing in SecureKloud Technologies
SecureKloud Technologies Stock price in the year 2014 was ₹236.18. If you had invested ₹10,000 in SecureKloud Technologies Stock in 2014, in 12 years, your investment would have reduced to ₹813 by the end of 2026. This represents a negative return of -91.9% from 2014 to 2026, with a compound annual growth rate (CAGR) of -18.9%.
SecureKloud Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹243.75 and lowest was: ₹16.01
- SecureKloud Technologies Stock price in 2021 was ₹142.10
- By 2026, its stock price dropped to ₹19.21
- It gave a negative return of over -86.5% with a CAGR of -33.0% over the last 5 years
- If you had invested ₹10,000 in SecureKloud Technologies in 2021 then in 5 years, your investment would have declined to ₹1,351.86 by 2026.
SecureKloud Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,029.95 and lowest was: ₹16.01
- SecureKloud Technologies Stock price in 2016 was ₹646.15
- By 2026, its stock price dropped to ₹19.21
- It gave a negative return of over -97.0% with a CAGR of -29.6% over the last 10 years
- If you had invested ₹10,000 in SecureKloud Technologies in 2016 then in 10 years, your investment would have declined to ₹297.29 by 2026.
SecureKloud Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SecureKloud Technologies Shares | ₹10,000 | ₹813.36 | -91.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹17,200 | 72.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹20,121.96 | 101.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
