SecureKloud Technologies Share History & Returns 2010 to 2024
SecureKloud Technologies Limited | |||
 | Symbol: SECURKLOUD | ||
| Price: ₹37.54 | |||
| Exchange: NSE | |||
| Technology -> Software—Application | |||
Show Table of Contents
Table of Contents
- 1: SecureKloud Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SecureKloud Technologies Recent Performance
- 3: SecureKloud Technologies Stock Price Chart From 2010 to 2024
- 4: SecureKloud Technologies Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in SecureKloud Technologies
- 5.1: SecureKloud Technologies Stock Returns In Last 5 Years
- 5.2: SecureKloud Technologies Stock Returns In Last 10 Years
- 5.3: SecureKloud Technologies Stock VS FD (Normal) VS FD (Compounding)
SecureKloud Technologies Stock Highlights
As of Thu 21 Nov 2024, SecureKloud Technologies Stock price is ₹37.54 which is ₹35.36 below 52-week high of ₹72.9 and ₹8.34 above 52-week low of ₹29.2
52-Week High Low
- SecureKloud Technologies 52-Week High is ₹72.9 occured on Thu 08 Feb 2024
- SecureKloud Technologies 52-Week Low is ₹29.2 occured on Mon 07 Oct 2024
All Time High
- The all-time high or the highest price that SecureKloud Technologies stocks have ever touched was ₹1,029.94 and this occurred on Wed 29 Nov 2017.
- The highest closing price at which SecureKloud Technologies stocks have ever closed was ₹987.9 recorded on Wed 29 Nov 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SecureKloud Technologies Recent Performance
Over the past 23 trading days, the value of SecureKloud Technologies's stock has decreased by ₹2.16 (-5.44%). On 17 Oct 2024, its one share was worth ₹39.70 and by 21 Nov 2024, the value dropped to ₹37.54. During this period it created a highest high of ₹41.50 and lowest low of ₹32.11.
Below Image represents line chart of daily close price of SecureKloud Technologies, helping you visualize how the price has changed day by day.
SecureKloud Technologies Stock Price Chart From 2010 to 2024
SecureKloud Technologies Stock Price History Table From 2010 to 2024
| Year | SecureKloud Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹11.97 | - | ↑ ₹14.66 ↓ ₹6.00 |
| 2011 | ₹9.23 | -22.9% | ↑ ₹14.05 ↓ ₹8.93 |
| 2012 | ₹21.08 | 128.3% | ↑ ₹23.31 ↓ ₹6.62 |
| 2013 | ₹31.27 | 48.3% | ↑ ₹34.88 ↓ ₹15.69 |
| 2014 | ₹235.37 | 652.7% | ↑ ₹301 ↓ ₹28.13 |
| 2015 | ₹799.63 | 239.7% | ↑ ₹809 ↓ ₹215 |
| 2016 | ₹646.55 | -19.2% | ↑ ₹956 ↓ ₹478 |
| 2017 | ₹906.95 | 40.2% | ↑ ₹1024 ↓ ₹364 |
| 2018 | ₹141.55 | -84.4% | ↑ ₹922 ↓ ₹55.00 |
| 2019 | ₹33.50 | -76.4% | ↑ ₹167 ↓ ₹32.60 |
| 2020 | ₹78.95 | 135.6% | ↑ ₹111 ↓ ₹20.30 |
| 2021 | ₹142.00 | 79.8% | ↑ ₹245 ↓ ₹74.55 |
| 2022 | ₹61.40 | -56.8% | ↑ ₹148 ↓ ₹54.05 |
| 2023 | ₹48.25 | -21.5% | ↑ ₹63.40 ↓ ₹30.15 |
| 2024 | ₹37.54 | -22.2% | ↑ ₹37.99 ↓ ₹34.25 |
Analyzing the Impact of Investing in SecureKloud Technologies
SecureKloud Technologies Stock price in the year 2010 was ₹11.97. If you had invested ₹10,000 in SecureKloud Technologies Stock in 2010, in 14 years, your investment would have grown to ₹31,361 by the end of 2024. This represents a positive return of 213% from 2010 to 2024, with a compound annual growth rate (CAGR) of 8.5%.
SecureKloud Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 245.25 and lowest was: 20.30
- SecureKloud Technologies Stock price in 2019 was 33.50
- By 2024, its stock price rose to 37.54
- It gave a positive return of over 12.00% with a CAGR of 2.3% over the last 5 years
- If you had invested 10,000 in SecureKloud Technologies in 2019 then in 5 years, your investment would have grown to 11,205 by 2024, which is 1.12 times of your initial investment.
SecureKloud Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,024.00 and lowest was: 20.30
- SecureKloud Technologies Stock price in 2014 was 235.37
- By 2024, its stock price dropped to 37.54
- It gave a negative return of over -85.00% with a CAGR of -16.8% over the last 10 years
- If you had invested 10,000 in SecureKloud Technologies in 2014 then in 10 years, your investment would have declined to 1,594 by 2024.
SecureKloud Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SecureKloud Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SecureKloud Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SecureKloud Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹31,110.92 | ₹18,400.00 | ₹22,609.04 |
- SecureKloud Technologies Price Target Tomorrow
- SecureKloud Technologies Price Long Term Target
- SecureKloud Technologies Dividend History
- SecureKloud Technologies Bonus History
- SecureKloud Technologies Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
