Select Page

Home / Share Price History /

SBI Share Price History and Returns 1995 to 2024

State Bank of India

Company LogoSymbol: SBIN
Price: ₹839.20
Exchange: NSE
Financial Services -> Banks—Regional
Show Table of Contents

SBI Stock Highlights

As of Fri 14 Jun 2024, SBI Stock price is ₹839.2 which is ₹72.80 below 52-week high of ₹912 and ₹296.00 above 52-week low of ₹543.2

52-Week High Low

  • SBI 52-Week High is ₹912 occured on Mon 03 Jun 2024
  • SBI 52-Week Low is ₹543.2 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that SBI stocks have ever touched was ₹912 and this occurred on Mon 03 Jun 2024.
  • The highest closing price at which SBI stocks have ever closed was ₹905.65 recorded on Mon 03 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

SBI Recent Performance

Over the past 26 trading days, the value of SBI's stock has increased by ₹22.30 (+2.73%). On 10 May 2024, its one share was worth ₹816.90 and by 14 Jun 2024, the value jumped to ₹839.20. During this period it created a highest high of ₹912.00 and lowest low of ₹731.95.

Below Image represents line chart of daily close price of SBI, helping you visualize how the price has changed day by day.

SBI Recent Daily Close Chart

SBI Stock Price Chart From 1995 to 2024

SBI Stock Price History Table From 1995 to 2024

SBI Stock Price History Table From 1995 to 2024

Advertisement
YearSBIYOY Chg%↑High - ↓Low
1995₹18.04-

↑ ₹21.94

↓ ₹14.39

1996₹21.3718.4%

↑ ₹31.80

↓ ₹16.79

1997₹22.937.2%

↑ ₹33.78

↓ ₹19.11

1998₹14.82-35.4%

↑ ₹29.04

↓ ₹13.76

1999₹21.2143.1%

↑ ₹27.79

↓ ₹13.79

2000₹18.15-14.5%

↑ ₹27.65

↓ ₹14.63

2001₹17.22-5.2%

↑ ₹26.04

↓ ₹13.20

2002₹26.6754.8%

↑ ₹28.87

↓ ₹17.24

2003₹50.8190.5%

↑ ₹52.11

↓ ₹25.16

2004₹61.5621.1%

↑ ₹65.03

↓ ₹37.74

2005₹85.6239%

↑ ₹90.76

↓ ₹52.13

2006₹117.5537.2%

↑ ₹130

↓ ₹64.55

2007₹223.7190.3%

↑ ₹233

↓ ₹79.73

2008₹128.82-42.5%

↑ ₹239

↓ ₹99.11

2009₹226.9476.1%

↑ ₹250

↓ ₹89.40

2010₹281.1123.8%

↑ ₹351

↓ ₹186

2011₹161.95-42.4%

↑ ₹295

↓ ₹157

2012₹238.3847.1%

↑ ₹247

↓ ₹161

2013₹176.55-26%

↑ ₹255

↓ ₹145

2014₹311.8576.6%

↑ ₹327

↓ ₹145

2015₹224.40-28.1%

↑ ₹335

↓ ₹220

2016₹249.7511.2%

↑ ₹288

↓ ₹148

2017₹309.5023.9%

↑ ₹351

↓ ₹241

2018₹295.65-4.5%

↑ ₹334

↓ ₹232

2019₹333.7012.8%

↑ ₹373

↓ ₹244

2020₹274.75-17.7%

↑ ₹339

↓ ₹149

2021₹460.4567.5%

↑ ₹542

↓ ₹269

2022₹613.2033.1%

↑ ₹629

↓ ₹425

2023₹642.054.7%

↑ ₹660

↓ ₹499

2024₹839.2030.7%

↑ ₹849

↓ ₹835

Analyzing the Impact of Investing in SBI

SBI Stock price in the year 1995 was ₹18.04. If you had invested ₹10,000 in SBI Stock in 1995, in 29 years, your investment would have grown to ₹4.65 Lakh by the end of 2024. This represents a positive return of 4,551% from 1995 to 2024, with a compound annual growth rate (CAGR) of 14.1%.

Advertisement

SBI Stock Returns In Last 5 Years

SBI Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 849.90 and lowest was: 149.55
  • SBI Stock price in 2019 was 333.70
  • By 2024, its stock price rose to 839.20
  • It gave a positive return of over 151% with a CAGR of 20.2% over the last 5 years
  • If you had invested 10,000 in SBI in 2019 then in 5 years, your investment would have grown to 25,148 by 2024, which is 2.51 times of your initial investment.

SBI Stock Returns In Last 10 Years

SBI Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 849.90 and lowest was: 145.60
  • SBI Stock price in 2014 was 311.85
  • By 2024, its stock price rose to 839.20
  • It gave a positive return of over 169% with a CAGR of 10.4% over the last 10 years
  • If you had invested 10,000 in SBI in 2014 then in 10 years, your investment would have grown to 26,910 by 2024, which is 2.69 times of your initial investment.

SBI Stock Returns In Last 15 Years

SBI Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 849.90 and lowest was: 89.40
  • SBI Stock price in 2009 was 226.94
  • By 2024, its stock price rose to 839.20
  • It gave a positive return of over 269% with a CAGR of 9.1% over the last 15 years
  • If you had invested 10,000 in SBI in 2009 then in 15 years, your investment would have grown to 36,978 by 2024, which is 3.69 times of your initial investment.

SBI Stock Returns In Last 20 Years

SBI Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 849.90 and lowest was: 37.74
  • SBI Stock price in 2004 was 61.56
  • By 2024, its stock price rose to 839.20
  • It gave a positive return of over 1,263% with a CAGR of 13.9% over the last 20 years
  • If you had invested 10,000 in SBI in 2004 then in 20 years, your investment would have grown to 1.36 Lakh by 2024, which is 13.63 times of your initial investment.

SBI Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: SBI stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SBI Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearSBI InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹458,404.34₹27,400.00₹54,183.88



For more insights into State Bank of India, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter