SBI Share Price History and Returns 1995 to 2024
State Bank of India | |||
 | Symbol: SBIN | ||
| Price: ₹804.25 | |||
| Exchange: NSE | |||
| Financial Services -> Banks—Regional | |||
Show Table of Contents
Table of Contents
- 1: SBI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SBI Recent Performance
- 3: SBI Stock Price Chart From 1995 to 2024
- 4: SBI Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in SBI
- 5.1: SBI Stock Returns In Last 5 Years
- 5.2: SBI Stock Returns In Last 10 Years
- 5.3: SBI Stock Returns In Last 15 Years
- 5.4: SBI Stock Returns In Last 20 Years
- 5.5: SBI Stock VS FD (Normal) VS FD (Compounding)
SBI Stock Highlights
As of Thu 14 Nov 2024, SBI Stock price is ₹804.25 which is ₹107.75 below 52-week high of ₹912 and ₹249.10 above 52-week low of ₹555.15
52-Week High Low
- SBI 52-Week High is ₹912 occured on Mon 03 Jun 2024
- SBI 52-Week Low is ₹555.15 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that SBI stocks have ever touched was ₹912 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which SBI stocks have ever closed was ₹905.65 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
SBI Recent Performance
Over the past 24 trading days, the value of SBI's stock has increased by ₹4.50 (+0.56%). On 11 Oct 2024, its one share was worth ₹799.75 and by 14 Nov 2024, the value jumped to ₹804.25. During this period it created a highest high of ₹862.40 and lowest low of ₹779.45.
Below Image represents line chart of daily close price of SBI, helping you visualize how the price has changed day by day.
SBI Stock Price Chart From 1995 to 2024
SBI Stock Price History Table From 1995 to 2024
Advertisement
| Year | SBI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹18.04 | - | ↑ ₹21.94 ↓ ₹14.39 |
| 1996 | ₹21.37 | 18.4% | ↑ ₹31.80 ↓ ₹16.79 |
| 1997 | ₹22.93 | 7.2% | ↑ ₹33.78 ↓ ₹19.11 |
| 1998 | ₹14.82 | -35.4% | ↑ ₹29.04 ↓ ₹13.76 |
| 1999 | ₹21.21 | 43.1% | ↑ ₹27.79 ↓ ₹13.79 |
| 2000 | ₹18.15 | -14.5% | ↑ ₹27.65 ↓ ₹14.63 |
| 2001 | ₹17.22 | -5.2% | ↑ ₹26.04 ↓ ₹13.20 |
| 2002 | ₹26.67 | 54.8% | ↑ ₹28.87 ↓ ₹17.24 |
| 2003 | ₹50.81 | 90.5% | ↑ ₹52.11 ↓ ₹25.16 |
| 2004 | ₹61.56 | 21.1% | ↑ ₹65.03 ↓ ₹37.74 |
| 2005 | ₹85.62 | 39% | ↑ ₹90.76 ↓ ₹52.13 |
| 2006 | ₹117.55 | 37.2% | ↑ ₹130 ↓ ₹64.55 |
| 2007 | ₹223.71 | 90.3% | ↑ ₹233 ↓ ₹79.73 |
| 2008 | ₹128.82 | -42.5% | ↑ ₹239 ↓ ₹99.11 |
| 2009 | ₹226.94 | 76.1% | ↑ ₹250 ↓ ₹89.40 |
| 2010 | ₹281.11 | 23.8% | ↑ ₹351 ↓ ₹186 |
| 2011 | ₹161.95 | -42.4% | ↑ ₹295 ↓ ₹157 |
| 2012 | ₹238.38 | 47.1% | ↑ ₹247 ↓ ₹161 |
| 2013 | ₹176.55 | -26% | ↑ ₹255 ↓ ₹145 |
| 2014 | ₹311.85 | 76.6% | ↑ ₹327 ↓ ₹145 |
| 2015 | ₹224.40 | -28.1% | ↑ ₹335 ↓ ₹220 |
| 2016 | ₹249.75 | 11.2% | ↑ ₹288 ↓ ₹148 |
| 2017 | ₹309.50 | 23.9% | ↑ ₹351 ↓ ₹241 |
| 2018 | ₹295.65 | -4.5% | ↑ ₹334 ↓ ₹232 |
| 2019 | ₹333.70 | 12.8% | ↑ ₹373 ↓ ₹244 |
| 2020 | ₹274.75 | -17.7% | ↑ ₹339 ↓ ₹149 |
| 2021 | ₹460.45 | 67.5% | ↑ ₹542 ↓ ₹269 |
| 2022 | ₹613.20 | 33.1% | ↑ ₹629 ↓ ₹425 |
| 2023 | ₹642.05 | 4.7% | ↑ ₹660 ↓ ₹499 |
| 2024 | ₹804.25 | 25.2% | ↑ ₹818 ↓ ₹801 |
Analyzing the Impact of Investing in SBI
SBI Stock price in the year 1995 was ₹18.04. If you had invested ₹10,000 in SBI Stock in 1995, in 29 years, your investment would have grown to ₹4.45 Lakh by the end of 2024. This represents a positive return of 4,358% from 1995 to 2024, with a compound annual growth rate (CAGR) of 13.9%.
Advertisement
SBI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 818.00 and lowest was: 149.55
- SBI Stock price in 2019 was 333.70
- By 2024, its stock price rose to 804.25
- It gave a positive return of over 141% with a CAGR of 19.2% over the last 5 years
- If you had invested 10,000 in SBI in 2019 then in 5 years, your investment would have grown to 24,100 by 2024, which is 2.41 times of your initial investment.
SBI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 818.00 and lowest was: 145.60
- SBI Stock price in 2014 was 311.85
- By 2024, its stock price rose to 804.25
- It gave a positive return of over 157% with a CAGR of 9.9% over the last 10 years
- If you had invested 10,000 in SBI in 2014 then in 10 years, your investment would have grown to 25,789 by 2024, which is 2.57 times of your initial investment.
SBI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 818.00 and lowest was: 89.40
- SBI Stock price in 2009 was 226.94
- By 2024, its stock price rose to 804.25
- It gave a positive return of over 254% with a CAGR of 8.8% over the last 15 years
- If you had invested 10,000 in SBI in 2009 then in 15 years, your investment would have grown to 35,438 by 2024, which is 3.54 times of your initial investment.
SBI Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 818.00 and lowest was: 37.74
- SBI Stock price in 2004 was 61.56
- By 2024, its stock price rose to 804.25
- It gave a positive return of over 1,206% with a CAGR of 13.7% over the last 20 years
- If you had invested 10,000 in SBI in 2004 then in 20 years, your investment would have grown to 1.3 Lakh by 2024, which is 13.06 times of your initial investment.
SBI Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SBI stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SBI Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SBI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹439,114.18 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
