Saksoft Share Price History and Returns 2005 to 2026
|
Saksoft Limited |
|||
|
Price: ₹143.74 (4.27%) | ||
| 52 Week Low: ₹107.59 52 Week High: ₹253.99 |
|||
| Market Capital: 1,766.35 Crore (Small-cap) | |||
| Technology -> Information Technology Services | |||
Share Price HistorySAKSOFT FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Saksoft Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Saksoft Recent Performance
- 3: Saksoft Stock Price Chart From 2005 to 2026
- 4: Saksoft Stock Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in Saksoft
- 5.1: Saksoft Stock Returns In Last 5 Years
- 5.2: Saksoft Stock Returns In Last 10 Years
- 5.3: Saksoft Stock Returns In Last 15 Years
- 5.4: Saksoft Stock Returns In Last 20 Years
- 6: Saksoft Returns vs Bank FD Returns
Saksoft Stock Highlights
As of 15 Jun 2026, Saksoft Stock price is ₹143.74 which is ₹110.25 below 52-week high of ₹253.99 and ₹36.15 above 52-week low of ₹107.59
52-Week High Low
- Saksoft 52-Week High is ₹253.99 occurred on 11 Jul 2025
- Saksoft 52-Week Low is ₹107.59 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Saksoft stocks have ever touched was ₹321.76 and this occurred on Oct 2023.
- The highest closing price at which Saksoft stocks have ever closed was ₹299.47 recorded on Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Saksoft Recent Performance
Over the past 15 trading days, the value of Saksoft's stock has decreased by ₹2.95 (-2.01%). On 26 May 2026, its one share was worth ₹146.69 and by 15 Jun 2026, the value dropped to ₹143.74. During this period it created a highest high of ₹153.79 and lowest low of ₹135.20.
Click on legend items to show/hide respective price lines
Saksoft Stock Price Chart From 2005 to 2026
Click on legend items to show/hide respective price lines
Saksoft Stock Price History Table From 2005 to 2026
| Year | Saksoft | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹137.85 | -30.7% |
↑ ₹200.00 ↓ ₹107.00 |
| 2025 | ₹198.65 | -7.3% |
↑ ₹253.00 ↓ ₹125.00 |
| 2024 | ₹214.21 | -16.4% |
↑ ₹319.00 ↓ ₹167.00 |
| 2023 | ₹255.96 | 160.8% |
↑ ₹321.00 ↓ ₹96.80 |
| 2022 | ₹98.12 | 24.3% |
↑ ₹109.00 ↓ ₹54.96 |
| 2021 | ₹78.88 | 154.4% |
↑ ₹92.96 ↓ ₹24.53 |
| 2020 | ₹31.00 | 90.6% |
↑ ₹35.76 ↓ ₹8.56 |
| 2019 | ₹16.26 | -31.7% |
↑ ₹29.34 ↓ ₹14.90 |
| 2018 | ₹23.80 | 29.2% |
↑ ₹27.36 ↓ ₹15.36 |
| 2017 | ₹18.42 | -22.7% |
↑ ₹27.20 ↓ ₹14.00 |
| 2016 | ₹23.81 | -7.2% |
↑ ₹37.95 ↓ ₹12.32 |
| 2015 | ₹25.65 | 150.4% |
↑ ₹25.65 ↓ ₹8.84 |
| 2014 | ₹10.24 | 116.4% |
↑ ₹15.75 ↓ ₹4.96 |
| 2013 | ₹4.73 | 35.1% |
↑ ₹4.73 ↓ ₹2.58 |
| 2012 | ₹3.50 | -5.5% |
↑ ₹6.56 ↓ ₹2.91 |
| 2011 | ₹3.70 | -2.9% |
↑ ₹7.12 ↓ ₹2.65 |
| 2010 | ₹3.81 | -26.2% |
↑ ₹6.12 ↓ ₹2.85 |
| 2009 | ₹5.16 | 46.5% |
↑ ₹8.15 ↓ ₹2.14 |
| 2008 | ₹3.52 | -74.9% |
↑ ₹14.98 ↓ ₹3.17 |
| 2007 | ₹14.00 | 30.3% |
↑ ₹20.04 ↓ ₹9.14 |
| 2006 | ₹10.74 | 2.3% |
↑ ₹13.19 ↓ ₹4.97 |
| 2005 | ₹10.49 | - |
↑ ₹137.00 ↓ ₹4.62 |
Analyzing the Impact of Investing in Saksoft
Saksoft Stock price in the year 2005 was ₹10.49. If you had invested ₹10,000 in Saksoft Stock in 2005, in 21 years, your investment would have grown to ₹1.31 Lakh by the end of 2026. This represents a positive return of 1,214% from 2005 to 2026, with a compound annual growth rate (CAGR) of 13%.
Saksoft Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹321.76 and lowest was: ₹24.53
- Saksoft Stock price in 2021 was ₹78.88
- By 2026, its stock price rose to ₹137.85
- It gave a positive return of over 74.8% with a CAGR of 11.8% over the last 5 years
- If you had invested ₹10,000 in Saksoft in 2021 then in 5 years, your investment would have grown to ₹17,475.91 by 2026, which is 1.75 times of your initial investment.
Saksoft Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹321.76 and lowest was: ₹8.56
- Saksoft Stock price in 2016 was ₹23.81
- By 2026, its stock price rose to ₹137.85
- It gave a positive return of over 479.0% with a CAGR of 19.2% over the last 10 years
- If you had invested ₹10,000 in Saksoft in 2016 then in 10 years, your investment would have grown to ₹57,895.84 by 2026, which is 5.79 times of your initial investment.
Saksoft Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹321.76 and lowest was: ₹2.58
- Saksoft Stock price in 2011 was ₹3.70
- By 2026, its stock price rose to ₹137.85
- It gave a positive return of over 3,625.7% with a CAGR of 27.3% over the last 15 years
- If you had invested ₹10,000 in Saksoft in 2011 then in 15 years, your investment would have grown to ₹3.72 Lakh by 2026, which is 37.26 times of your initial investment.
Saksoft Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹321.76 and lowest was: ₹2.14
- Saksoft Stock price in 2006 was ₹10.74
- By 2026, its stock price rose to ₹137.85
- It gave a positive return of over 1,183.5% with a CAGR of 13.6% over the last 20 years
- If you had invested ₹10,000 in Saksoft in 2006 then in 20 years, your investment would have grown to ₹1.28 Lakh by 2026, which is 12.84 times of your initial investment.
Saksoft Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Saksoft Shares | ₹10,000 | ₹1.31 Lakh | 1,214.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
