R Systems International Share History & Returns 2006 to 2024
R Systems International Limited | |||
 | Symbol: RSYSTEMS | ||
| Price: ₹464.60 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: R Systems International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: R Systems International Recent Performance
- 3: R Systems International Stock Price Chart From 2006 to 2024
- 4: R Systems International Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in R Systems International
- 5.1: R Systems International Stock Returns In Last 5 Years
- 5.2: R Systems International Stock Returns In Last 10 Years
- 5.3: R Systems International Stock Returns In Last 15 Years
- 5.4: R Systems International Stock VS FD (Normal) VS FD (Compounding)
R Systems International Stock Highlights
As of Thu 21 Nov 2024, R Systems International Stock price is ₹464.6 which is ₹134.40 below 52-week high of ₹599 and ₹74.50 above 52-week low of ₹390.1
52-Week High Low
- R Systems International 52-Week High is ₹599 occured on Mon 18 Dec 2023
- R Systems International 52-Week Low is ₹390.1 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that R Systems International stocks have ever touched was ₹599 and this occurred on Mon 18 Dec 2023.
- The highest closing price at which R Systems International stocks have ever closed was ₹578.54 recorded on Mon 18 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
R Systems International Recent Performance
Over the past 19 trading days, the value of R Systems International's stock has decreased by ₹55.55 (-10.68%). On 17 Oct 2024, its one share was worth ₹520.15 and by 21 Nov 2024, the value dropped to ₹464.60. During this period it created a highest high of ₹552.95 and lowest low of ₹463.50.
Below Image represents line chart of daily close price of R Systems International, helping you visualize how the price has changed day by day.
R Systems International Stock Price Chart From 2006 to 2024
R Systems International Stock Price History Table From 2006 to 2024
| Year | R Systems International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹17.34 | - | ↑ ₹22.18 ↓ ₹10.05 |
| 2007 | ₹11.76 | -32.2% | ↑ ₹20.24 ↓ ₹7.03 |
| 2008 | ₹4.55 | -61.4% | ↑ ₹12.44 ↓ ₹3.62 |
| 2009 | ₹8.71 | 91.4% | ↑ ₹9.29 ↓ ₹3.81 |
| 2010 | ₹12.93 | 48.4% | ↑ ₹13.85 ↓ ₹8.00 |
| 2011 | ₹14.30 | 10.5% | ↑ ₹14.40 ↓ ₹8.36 |
| 2012 | ₹20.89 | 46% | ↑ ₹21.12 ↓ ₹12.33 |
| 2013 | ₹34.39 | 64.6% | ↑ ₹34.39 ↓ ₹17.36 |
| 2014 | ₹82.86 | 140.9% | ↑ ₹90.34 ↓ ₹31.14 |
| 2015 | ₹76.60 | -7.6% | ↑ ₹95.68 ↓ ₹56.26 |
| 2016 | ₹57.20 | -25.4% | ↑ ₹78.75 ↓ ₹45.15 |
| 2017 | ₹46.45 | -18.8% | ↑ ₹63.00 ↓ ₹35.00 |
| 2018 | ₹49.00 | 5.4% | ↑ ₹52.20 ↓ ₹25.00 |
| 2019 | ₹70.10 | 43% | ↑ ₹75.00 ↓ ₹38.00 |
| 2020 | ₹121.20 | 72.8% | ↑ ₹135 ↓ ₹58.65 |
| 2021 | ₹324.70 | 167.9% | ↑ ₹351 ↓ ₹109 |
| 2022 | ₹253.70 | -21.9% | ↑ ₹354 ↓ ₹188 |
| 2023 | ₹549.10 | 116.4% | ↑ ₹599 ↓ ₹238 |
| 2024 | ₹464.60 | -15.4% | ↑ ₹482 ↓ ₹463 |
Analyzing the Impact of Investing in R Systems International
R Systems International Stock price in the year 2006 was ₹17.34. If you had invested ₹10,000 in R Systems International Stock in 2006, in 18 years, your investment would have grown to ₹2.67 Lakh by the end of 2024. This represents a positive return of 2,579% from 2006 to 2024, with a compound annual growth rate (CAGR) of 20%.
R Systems International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 599.00 and lowest was: 38.00
- R Systems International Stock price in 2019 was 70.10
- By 2024, its stock price rose to 464.60
- It gave a positive return of over 562% with a CAGR of 45.9% over the last 5 years
- If you had invested 10,000 in R Systems International in 2019 then in 5 years, your investment would have grown to 66,276 by 2024, which is 6.62 times of your initial investment.
R Systems International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 599.00 and lowest was: 25.00
- R Systems International Stock price in 2014 was 82.86
- By 2024, its stock price rose to 464.60
- It gave a positive return of over 460% with a CAGR of 18.8% over the last 10 years
- If you had invested 10,000 in R Systems International in 2014 then in 10 years, your investment would have grown to 56,070 by 2024, which is 5.6 times of your initial investment.
R Systems International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 599.00 and lowest was: 3.81
- R Systems International Stock price in 2009 was 8.71
- By 2024, its stock price rose to 464.60
- It gave a positive return of over 5,234% with a CAGR of 30.3% over the last 15 years
- If you had invested 10,000 in R Systems International in 2009 then in 15 years, your investment would have grown to 5.33 Lakh by 2024, which is 53.34 times of your initial investment.
R Systems International Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: R Systems International stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of R Systems International Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | R Systems International Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹265,529.75 | ₹20,800.00 | ₹28,543.39 |
- R Systems International Price Target Tomorrow
- R Systems International Price Long Term Target
- R Systems International Dividend History
- R Systems International Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
