R S Software Share Price History and Returns 2002 to 2026
|
R S Software |
|||
|
Price: ₹31.29 (0.38%) | ||
| 52 Week Low: ₹21.93 52 Week High: ₹91.65 |
|||
| Market Capital: 116.16 Crore (Small-cap) | |||
| Technology -> Information Technology Services | |||
Share Price HistoryRSSOFTWARE FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: R S Software Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: R S Software Recent Performance
- 3: R S Software Stock Price Chart From 2002 to 2026
- 4: R S Software Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in R S Software
- 5.1: R S Software Stock Returns In Last 5 Years
- 5.2: R S Software Stock Returns In Last 10 Years
- 5.3: R S Software Stock Returns In Last 15 Years
- 5.4: R S Software Stock Returns In Last 20 Years
- 6: R S Software Returns vs Bank FD Returns
R S Software Stock Highlights
As of 15 Jun 2026, R S Software Stock price is ₹31.29 which is ₹60.36 below 52-week high of ₹91.65 and ₹9.36 above 52-week low of ₹21.93
52-Week High Low
- R S Software 52-Week High is ₹91.65 occurred on 21 Jul 2025
- R S Software 52-Week Low is ₹21.93 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that R S Software stocks have ever touched was ₹415.00 and this occurred on Sep 2014.
- The highest closing price at which R S Software stocks have ever closed was ₹349.10 recorded on Sep 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
R S Software Recent Performance
Over the past 15 trading days, the value of R S Software's stock has decreased by ₹1.54 (-4.69%). On 25 May 2026, its one share was worth ₹32.83 and by 15 Jun 2026, the value dropped to ₹31.29. During this period it created a highest high of ₹33.50 and lowest low of ₹30.25.
Click on legend items to show/hide respective price lines
R S Software Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
R S Software Stock Price History Table From 2002 to 2026
| Year | R S Software | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹31.17 | -37.9% |
↑ ₹52.74 ↓ ₹21.93 |
| 2025 | ₹50.18 | -75.1% |
↑ ₹228.00 ↓ ₹45.05 |
| 2024 | ₹200.92 | 243.1% |
↑ ₹367.00 ↓ ₹57.95 |
| 2023 | ₹58.55 | 135.6% |
↑ ₹66.75 ↓ ₹21.10 |
| 2022 | ₹24.85 | -42.4% |
↑ ₹52.00 ↓ ₹21.95 |
| 2021 | ₹43.10 | 67.3% |
↑ ₹46.00 ↓ ₹23.60 |
| 2020 | ₹25.75 | 23.2% |
↑ ₹27.40 ↓ ₹9.55 |
| 2019 | ₹20.90 | -39.5% |
↑ ₹38.50 ↓ ₹15.90 |
| 2018 | ₹34.50 | -61.6% |
↑ ₹96.70 ↓ ₹25.00 |
| 2017 | ₹89.80 | -20.1% |
↑ ₹119.00 ↓ ₹58.85 |
| 2016 | ₹112.25 | -22.2% |
↑ ₹145.00 ↓ ₹57.50 |
| 2015 | ₹144.25 | -50.3% |
↑ ₹323.00 ↓ ₹117.00 |
| 2014 | ₹290.08 | 197.8% |
↑ ₹415.00 ↓ ₹80.32 |
| 2013 | ₹97.40 | 3.1% |
↑ ₹104.00 ↓ ₹51.00 |
| 2012 | ₹94.43 | 331.1% |
↑ ₹99.10 ↓ ₹21.75 |
| 2011 | ₹21.90 | -2.0% |
↑ ₹33.75 ↓ ₹19.10 |
| 2010 | ₹22.33 | 50.3% |
↑ ₹27.50 ↓ ₹11.81 |
| 2009 | ₹14.85 | 252.7% |
↑ ₹18.52 ↓ ₹2.76 |
| 2008 | ₹4.21 | -69.8% |
↑ ₹15.23 ↓ ₹3.08 |
| 2007 | ₹13.93 | -36.7% |
↑ ₹28.18 ↓ ₹7.64 |
| 2006 | ₹21.99 | -37.7% |
↑ ₹37.01 ↓ ₹12.71 |
| 2005 | ₹35.25 | 190.3% |
↑ ₹35.25 ↓ ₹9.58 |
| 2004 | ₹12.14 | 39.7% |
↑ ₹15.29 ↓ ₹3.48 |
| 2003 | ₹8.69 | -20.3% |
↑ ₹11.13 ↓ ₹5.57 |
| 2002 | ₹10.89 | - |
↑ ₹13.21 ↓ ₹7.30 |
Analyzing the Impact of Investing in R S Software
R S Software Stock price in the year 2002 was ₹10.89. If you had invested ₹10,000 in R S Software Stock in 2002, in 24 years, your investment would have grown to ₹28,622 by the end of 2026. This represents a positive return of 186% from 2002 to 2026, with a compound annual growth rate (CAGR) of 4.4%.
R S Software Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹367.15 and lowest was: ₹21.10
- R S Software Stock price in 2021 was ₹43.10
- By 2026, its stock price dropped to ₹31.17
- It gave a negative return of over -27.7% with a CAGR of -6.3% over the last 5 years
- If you had invested ₹10,000 in R S Software in 2021 then in 5 years, your investment would have declined to ₹7,232.01 by 2026.
R S Software Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹367.15 and lowest was: ₹9.55
- R S Software Stock price in 2016 was ₹112.25
- By 2026, its stock price dropped to ₹31.17
- It gave a negative return of over -72.2% with a CAGR of -12.0% over the last 10 years
- If you had invested ₹10,000 in R S Software in 2016 then in 10 years, your investment would have declined to ₹2,776.83 by 2026.
R S Software Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹415.00 and lowest was: ₹9.55
- R S Software Stock price in 2011 was ₹21.90
- By 2026, its stock price rose to ₹31.17
- It gave a positive return of over 42.3% with a CAGR of 2.4% over the last 15 years
- If you had invested ₹10,000 in R S Software in 2011 then in 15 years, your investment would have grown to ₹14,232.87 by 2026, which is 1.42 times of your initial investment.
R S Software Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹415.00 and lowest was: ₹2.76
- R S Software Stock price in 2006 was ₹21.99
- By 2026, its stock price rose to ₹31.17
- It gave a positive return of over 41.7% with a CAGR of 1.8% over the last 20 years
- If you had invested ₹10,000 in R S Software in 2006 then in 20 years, your investment would have grown to ₹14,174.62 by 2026, which is 1.42 times of your initial investment.
R S Software Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| R S Software Shares | ₹10,000 | ₹28,622.58 | 186.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
