R S Software Share Price History and Returns 2002 to 2024
R S Software | |||
 | Symbol: RSSOFTWARE | ||
| Price: ₹220.70 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: R S Software Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: R S Software Recent Performance
- 3: R S Software Stock Price Chart From 2002 to 2024
- 4: R S Software Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in R S Software
- 5.1: R S Software Stock Returns In Last 5 Years
- 5.2: R S Software Stock Returns In Last 10 Years
- 5.3: R S Software Stock Returns In Last 15 Years
- 5.4: R S Software Stock Returns In Last 20 Years
- 5.5: R S Software Stock VS FD (Normal) VS FD (Compounding)
R S Software Stock Highlights
As of Thu 14 Nov 2024, R S Software Stock price is ₹220.7 which is ₹146.44 below 52-week high of ₹367.14 and ₹166.05 above 52-week low of ₹54.65
52-Week High Low
- R S Software 52-Week High is ₹367.14 occured on Wed 21 Aug 2024
- R S Software 52-Week Low is ₹54.65 occured on Fri 17 Nov 2023
All Time High
- The all-time high or the highest price that R S Software stocks have ever touched was ₹415 and this occurred on Mon 01 Sep 2014.
- The highest closing price at which R S Software stocks have ever closed was ₹356.88 recorded on Mon 01 Sep 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
R S Software Recent Performance
Over the past 21 trading days, the value of R S Software's stock has decreased by ₹44.59 (-16.81%). On 11 Oct 2024, its one share was worth ₹265.29 and by 14 Nov 2024, the value dropped to ₹220.70. During this period it created a highest high of ₹284.00 and lowest low of ₹208.00.
Below Image represents line chart of daily close price of R S Software, helping you visualize how the price has changed day by day.
R S Software Stock Price Chart From 2002 to 2024
R S Software Stock Price History Table From 2002 to 2024
Advertisement
| Year | R S Software | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹10.89 | - | ↑ ₹13.21 ↓ ₹7.30 |
| 2003 | ₹8.69 | -20.3% | ↑ ₹11.13 ↓ ₹5.57 |
| 2004 | ₹12.14 | 39.7% | ↑ ₹15.29 ↓ ₹3.48 |
| 2005 | ₹35.25 | 190.3% | ↑ ₹35.25 ↓ ₹9.58 |
| 2006 | ₹21.99 | -37.7% | ↑ ₹37.01 ↓ ₹12.71 |
| 2007 | ₹13.93 | -36.7% | ↑ ₹28.18 ↓ ₹7.64 |
| 2008 | ₹4.21 | -69.8% | ↑ ₹15.23 ↓ ₹3.08 |
| 2009 | ₹14.85 | 252.7% | ↑ ₹18.52 ↓ ₹2.76 |
| 2010 | ₹22.33 | 50.3% | ↑ ₹27.50 ↓ ₹11.81 |
| 2011 | ₹21.90 | -2% | ↑ ₹33.75 ↓ ₹19.10 |
| 2012 | ₹94.43 | 331.1% | ↑ ₹99.10 ↓ ₹21.75 |
| 2013 | ₹97.40 | 3.1% | ↑ ₹104 ↓ ₹51.00 |
| 2014 | ₹290.08 | 197.8% | ↑ ₹415 ↓ ₹80.33 |
| 2015 | ₹144.25 | -50.3% | ↑ ₹323 ↓ ₹117 |
| 2016 | ₹112.25 | -22.2% | ↑ ₹145 ↓ ₹57.50 |
| 2017 | ₹89.80 | -20.1% | ↑ ₹119 ↓ ₹58.85 |
| 2018 | ₹34.50 | -61.6% | ↑ ₹96.70 ↓ ₹25.00 |
| 2019 | ₹20.90 | -39.5% | ↑ ₹38.50 ↓ ₹15.90 |
| 2020 | ₹25.75 | 23.2% | ↑ ₹27.40 ↓ ₹9.55 |
| 2021 | ₹43.10 | 67.3% | ↑ ₹46.00 ↓ ₹23.60 |
| 2022 | ₹24.85 | -42.4% | ↑ ₹52.00 ↓ ₹21.95 |
| 2023 | ₹58.55 | 135.6% | ↑ ₹66.75 ↓ ₹21.10 |
| 2024 | ₹220.70 | 276.9% | ↑ ₹229 ↓ ₹208 |
Analyzing the Impact of Investing in R S Software
R S Software Stock price in the year 2002 was ₹10.89. If you had invested ₹10,000 in R S Software Stock in 2002, in 22 years, your investment would have grown to ₹2.02 Lakh by the end of 2024. This represents a positive return of 1,926% from 2002 to 2024, with a compound annual growth rate (CAGR) of 14.6%.
Advertisement
R S Software Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 229.69 and lowest was: 9.55
- R S Software Stock price in 2019 was 20.90
- By 2024, its stock price rose to 220.70
- It gave a positive return of over 955% with a CAGR of 60.2% over the last 5 years
- If you had invested 10,000 in R S Software in 2019 then in 5 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.55 times of your initial investment.
R S Software Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 415.00 and lowest was: 9.55
- R S Software Stock price in 2014 was 290.08
- By 2024, its stock price dropped to 220.70
- It gave a negative return of over -24.00% with a CAGR of -2.7% over the last 10 years
- If you had invested 10,000 in R S Software in 2014 then in 10 years, your investment would have declined to 7,608 by 2024.
R S Software Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 415.00 and lowest was: 2.76
- R S Software Stock price in 2009 was 14.85
- By 2024, its stock price rose to 220.70
- It gave a positive return of over 1,386% with a CAGR of 19.7% over the last 15 years
- If you had invested 10,000 in R S Software in 2009 then in 15 years, your investment would have grown to 1.48 Lakh by 2024, which is 14.86 times of your initial investment.
R S Software Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 415.00 and lowest was: 2.76
- R S Software Stock price in 2004 was 12.14
- By 2024, its stock price rose to 220.70
- It gave a positive return of over 1,717% with a CAGR of 15.6% over the last 20 years
- If you had invested 10,000 in R S Software in 2004 then in 20 years, your investment would have grown to 1.81 Lakh by 2024, which is 18.17 times of your initial investment.
R S Software Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: R S Software stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of R S Software Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | R S Software Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹200,286.78 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
