R S Software Share Price History and Returns 2002 to 2024
R S Software | |||
 | Price: ₹188.65 | ||
| 52 Week Low: ₹57.95 52 Week High: ₹367.15 | |||
| Market Capital: 518.4 Crore (Smallcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: R S Software Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: R S Software Recent Performance
- 3: R S Software Stock Price Chart From 2002 to 2024
- 4: R S Software Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in R S Software
- 5.1: R S Software Stock Returns In Last 5 Years
- 5.2: R S Software Stock Returns In Last 10 Years
- 5.3: R S Software Stock Returns In Last 15 Years
- 5.4: R S Software Stock Returns In Last 20 Years
- 6: R S Software Returns vs Bank FD Returns
R S Software Stock Highlights
As of 23 Dec 2024, R S Software Stock price is ₹188.65 which is ₹178.50 below 52-week high of ₹367.15 and ₹130.70 above 52-week low of ₹57.95
52-Week High Low
- R S Software 52-Week High is ₹367.15 occurred on 21 Aug 2024
- R S Software 52-Week Low is ₹57.95 occurred on 01 Jan 2024
All Time High
- The all-time high or the highest price that R S Software stocks have ever touched was ₹415.00 and this occurred on 01 Sep 2014.
- The highest closing price at which R S Software stocks have ever closed was ₹356.88 recorded on 01 Sep 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
R S Software Recent Performance
Over the past 15 trading days, the value of R S Software's stock has decreased by ₹38.88 (-17.09%). On 03 Dec 2024, its one share was worth ₹227.53 and by 23 Dec 2024, the value dropped to ₹188.65. During this period it created a highest high of ₹233.80 and lowest low of ₹187.00.
Click on legend items to show/hide respective price lines
R S Software Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
R S Software Stock Price History Table From 2002 to 2024
| Year | R S Software | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹188.65 | 222.2% | ↑ ₹233.00 ↓ ₹187.00 |
| 2023 | ₹58.55 | 135.6% | ↑ ₹66.75 ↓ ₹21.10 |
| 2022 | ₹24.85 | -42.4% | ↑ ₹52.00 ↓ ₹21.95 |
| 2021 | ₹43.10 | 67.3% | ↑ ₹46.00 ↓ ₹23.60 |
| 2020 | ₹25.75 | 23.2% | ↑ ₹27.40 ↓ ₹9.55 |
| 2019 | ₹20.90 | -39.5% | ↑ ₹38.50 ↓ ₹15.90 |
| 2018 | ₹34.50 | -61.6% | ↑ ₹96.70 ↓ ₹25.00 |
| 2017 | ₹89.80 | -20.1% | ↑ ₹119.00 ↓ ₹58.85 |
| 2016 | ₹112.25 | -22.2% | ↑ ₹145.00 ↓ ₹57.50 |
| 2015 | ₹144.25 | -50.3% | ↑ ₹323.00 ↓ ₹117.00 |
| 2014 | ₹290.08 | 197.8% | ↑ ₹415.00 ↓ ₹80.33 |
| 2013 | ₹97.40 | 3.1% | ↑ ₹104.00 ↓ ₹51.00 |
| 2012 | ₹94.43 | 331.1% | ↑ ₹99.10 ↓ ₹21.75 |
| 2011 | ₹21.90 | -2.0% | ↑ ₹33.75 ↓ ₹19.10 |
| 2010 | ₹22.33 | 50.3% | ↑ ₹27.50 ↓ ₹11.81 |
| 2009 | ₹14.85 | 252.7% | ↑ ₹18.52 ↓ ₹2.76 |
| 2008 | ₹4.21 | -69.8% | ↑ ₹15.23 ↓ ₹3.08 |
| 2007 | ₹13.93 | -36.7% | ↑ ₹28.18 ↓ ₹7.64 |
| 2006 | ₹21.99 | -37.7% | ↑ ₹37.01 ↓ ₹12.71 |
| 2005 | ₹35.25 | 190.3% | ↑ ₹35.25 ↓ ₹9.58 |
| 2004 | ₹12.14 | 39.7% | ↑ ₹15.29 ↓ ₹3.48 |
| 2003 | ₹8.69 | -20.3% | ↑ ₹11.13 ↓ ₹5.57 |
| 2002 | ₹10.89 | - | ↑ ₹13.21 ↓ ₹7.30 |
Analyzing the Impact of Investing in R S Software
R S Software Stock price in the year 2002 was ₹10.89. If you had invested ₹10,000 in R S Software Stock in 2002, in 22 years, your investment would have grown to ₹1.73 Lakh by the end of 2024. This represents a positive return of 1,632% from 2002 to 2024, with a compound annual growth rate (CAGR) of 13.8%.
R S Software Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹233.80 and lowest was: ₹9.55
- R S Software Stock price in 2019 was ₹20.90
- By 2024, its stock price rose to ₹188.65
- It gave a positive return of over 802.6% with a CAGR of 55.3% over the last 5 years
- If you had invested ₹10,000 in R S Software in 2019 then in 5 years, your investment would have grown to ₹90,263.15 by 2024, which is 9.03 times of your initial investment.
R S Software Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹415.00 and lowest was: ₹9.55
- R S Software Stock price in 2014 was ₹290.08
- By 2024, its stock price dropped to ₹188.65
- It gave a negative return of over -35.0% with a CAGR of -4.2% over the last 10 years
- If you had invested ₹10,000 in R S Software in 2014 then in 10 years, your investment would have declined to ₹6,503.37 by 2024.
R S Software Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹415.00 and lowest was: ₹2.76
- R S Software Stock price in 2009 was ₹14.85
- By 2024, its stock price rose to ₹188.65
- It gave a positive return of over 1,170.4% with a CAGR of 18.5% over the last 15 years
- If you had invested ₹10,000 in R S Software in 2009 then in 15 years, your investment would have grown to ₹1.27 Lakh by 2024, which is 12.70 times of your initial investment.
R S Software Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹415.00 and lowest was: ₹2.76
- R S Software Stock price in 2004 was ₹12.14
- By 2024, its stock price rose to ₹188.65
- It gave a positive return of over 1,454.0% with a CAGR of 14.7% over the last 20 years
- If you had invested ₹10,000 in R S Software in 2004 then in 20 years, your investment would have grown to ₹1.55 Lakh by 2024, which is 15.54 times of your initial investment.
R S Software Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| R S Software Shares | ₹10,000 | ₹1.73 Lakh | 1,632.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
