ROSE MERC.LTD. Share Price History and Returns 1998 to 2026
|
ROSE MERC.LTD. |
|||
|
Price: ₹64.15 (1.07%) | ||
| 52 Week Low: ₹41.01 52 Week High: ₹114.51 |
|||
| Market Capital: 40.89 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ROSE MERC.LTD. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ROSE MERC.LTD. Recent Performance
- 3: ROSE MERC.LTD. Stock Price Chart From 1998 to 2026
- 4: ROSE MERC.LTD. Stock Price History Table From 1998 to 2026
- 5: Analyzing the Impact of Investing in ROSE MERC.LTD.
- 5.1: ROSE MERC.LTD. Stock Returns In Last 5 Years
- 5.2: ROSE MERC.LTD. Stock Returns In Last 10 Years
- 5.3: ROSE MERC.LTD. Stock Returns In Last 15 Years
- 5.4: ROSE MERC.LTD. Stock Returns In Last 20 Years
- 6: ROSE MERC.LTD. Returns vs Bank FD Returns
ROSE MERC.LTD. Stock Highlights
As of 15 Jun 2026, ROSE MERC.LTD. Stock price is ₹64.15 which is ₹50.36 below 52-week high of ₹114.51 and ₹23.14 above 52-week low of ₹41.01
52-Week High Low
- ROSE MERC.LTD. 52-Week High is ₹114.51 occurred on 25 Jul 2025
- ROSE MERC.LTD. 52-Week Low is ₹41.01 occurred on 27 Jun 2025
All Time High
- The all-time high or the highest price that ROSE MERC.LTD. stocks have ever touched was ₹2,911.95 and this occurred on Jun 2008.
- The highest closing price at which ROSE MERC.LTD. stocks have ever closed was ₹240.00 recorded on Apr 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ROSE MERC.LTD. Recent Performance
Over the past 15 trading days, the value of ROSE MERC.LTD.'s stock has increased by ₹0.97 (+1.54%). On 25 May 2026, its one share was worth ₹63.18 and by 15 Jun 2026, the value jumped to ₹64.15. During this period it created a highest high of ₹77.79 and lowest low of ₹61.55.
Click on legend items to show/hide respective price lines
ROSE MERC.LTD. Stock Price Chart From 1998 to 2026
Click on legend items to show/hide respective price lines
ROSE MERC.LTD. Stock Price History Table From 1998 to 2026
| Year | ROSE MERC.LTD. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹63.47 | -19.5% |
↑ ₹91.00 ↓ ₹56.51 |
| 2025 | ₹78.75 | -27.1% |
↑ ₹115.00 ↓ ₹41.01 |
| 2024 | ₹108.00 | -5.8% |
↑ ₹197.00 ↓ ₹94.20 |
| 2023 | ₹114.61 | 382.5% |
↑ ₹114.00 ↓ ₹22.65 |
| 2022 | ₹23.75 | 705.0% |
↑ ₹37.50 ↓ ₹2.95 |
| 2021 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2020 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2019 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2018 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2017 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2016 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2015 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2014 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2013 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2012 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2011 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2010 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2009 | ₹2.95 | - |
↑ ₹2.95 ↓ ₹2.95 |
| 2008 | ₹2.95 | -52.3% |
↑ ₹2,911.00 ↓ ₹0.00 |
| 2007 | ₹6.18 | -36.3% |
↑ ₹762.00 ↓ ₹0.00 |
| 2006 | ₹9.70 | 29.3% |
↑ ₹24.00 ↓ ₹2.37 |
| 2005 | ₹7.50 | 110.6% |
↑ ₹240.00 ↓ ₹0.58 |
| 2004 | ₹3.56 | -30.2% |
↑ ₹4.51 ↓ ₹1.56 |
| 2003 | ₹5.10 | -27.7% |
↑ ₹30.91 ↓ ₹0.47 |
| 2002 | ₹7.05 | -88.0% |
↑ ₹110.00 ↓ ₹4.70 |
| 2001 | ₹58.75 | -39.2% |
↑ ₹96.58 ↓ ₹3.99 |
| 2000 | ₹96.58 | 0.2% |
↑ ₹310.00 ↓ ₹3.31 |
| 1999 | ₹96.30 | 28.6% |
↑ ₹96.30 ↓ ₹74.87 |
| 1998 | ₹74.87 | - |
↑ ₹74.87 ↓ ₹74.87 |
Analyzing the Impact of Investing in ROSE MERC.LTD.
ROSE MERC.LTD. Stock price in the year 1998 was ₹74.87. If you had invested ₹10,000 in ROSE MERC.LTD. Stock in 1998, in 28 years, your investment would have reduced to ₹8,477 by the end of 2026. This represents a negative return of -15.3% from 1998 to 2026, with a compound annual growth rate (CAGR) of -0.6%.
ROSE MERC.LTD. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹197.75 and lowest was: ₹2.95
- ROSE MERC.LTD. Stock price in 2021 was ₹2.95
- By 2026, its stock price rose to ₹63.47
- It gave a positive return of over 2,051.5% with a CAGR of 84.7% over the last 5 years
- If you had invested ₹10,000 in ROSE MERC.LTD. in 2021 then in 5 years, your investment would have grown to ₹2.15 Lakh by 2026, which is 21.52 times of your initial investment.
ROSE MERC.LTD. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹197.75 and lowest was: ₹2.95
- ROSE MERC.LTD. Stock price in 2016 was ₹2.95
- By 2026, its stock price rose to ₹63.47
- It gave a positive return of over 2,051.5% with a CAGR of 35.9% over the last 10 years
- If you had invested ₹10,000 in ROSE MERC.LTD. in 2016 then in 10 years, your investment would have grown to ₹2.15 Lakh by 2026, which is 21.52 times of your initial investment.
ROSE MERC.LTD. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹197.75 and lowest was: ₹2.95
- ROSE MERC.LTD. Stock price in 2011 was ₹2.95
- By 2026, its stock price rose to ₹63.47
- It gave a positive return of over 2,051.5% with a CAGR of 22.7% over the last 15 years
- If you had invested ₹10,000 in ROSE MERC.LTD. in 2011 then in 15 years, your investment would have grown to ₹2.15 Lakh by 2026, which is 21.52 times of your initial investment.
ROSE MERC.LTD. Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,911.95 and lowest was: ₹0.00
- ROSE MERC.LTD. Stock price in 2006 was ₹9.70
- By 2026, its stock price rose to ₹63.47
- It gave a positive return of over 554.3% with a CAGR of 9.8% over the last 20 years
- If you had invested ₹10,000 in ROSE MERC.LTD. in 2006 then in 20 years, your investment would have grown to ₹65,432.98 by 2026, which is 6.54 times of your initial investment.
ROSE MERC.LTD. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ROSE MERC.LTD. Shares | ₹10,000 | ₹8,477.36 | -15.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,800 | 168.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹51,116.86 | 411.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
