Rane Share Price History and Returns 2005 to 2026
|
Rane |
|||
|
Price: ₹928.75 (0.66%) | ||
| 52 Week Low: ₹608.50 52 Week High: ₹1,049.00 |
|||
| Market Capital: 2,121.42 Crore (Small-cap) | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Rane Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rane Recent Performance
- 3: Rane Stock Price Chart From 2005 to 2026
- 4: Rane Stock Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in Rane
- 5.1: Rane Stock Returns In Last 5 Years
- 5.2: Rane Stock Returns In Last 10 Years
- 5.3: Rane Stock Returns In Last 15 Years
- 5.4: Rane Stock Returns In Last 20 Years
- 6: Rane Returns vs Bank FD Returns
Rane Stock Highlights
As of 15 Jun 2026, Rane Stock price is ₹928.75 which is ₹120.25 below 52-week high of ₹1,049.00 and ₹320.25 above 52-week low of ₹608.50
52-Week High Low
- Rane 52-Week High is ₹1,049.00 occurred on 17 Jun 2025
- Rane 52-Week Low is ₹608.50 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Rane stocks have ever touched was ₹1,529.00 and this occurred on Aug 2024.
- The highest closing price at which Rane stocks have ever closed was ₹1,235.75 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rane Recent Performance
Over the past 15 trading days, the value of Rane's stock has increased by ₹4.50 (+0.49%). On 26 May 2026, its one share was worth ₹924.25 and by 15 Jun 2026, the value jumped to ₹928.75. During this period it created a highest high of ₹945.00 and lowest low of ₹882.50.
Click on legend items to show/hide respective price lines
Rane Stock Price Chart From 2005 to 2026
Click on legend items to show/hide respective price lines
Rane Stock Price History Table From 2005 to 2026
| Year | Rane | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹922.70 | 15.3% |
↑ ₹966.00 ↓ ₹608.00 |
| 2025 | ₹799.75 | -7.2% |
↑ ₹1,049.00 ↓ ₹575.00 |
| 2024 | ₹861.25 | 5.2% |
↑ ₹1,529.00 ↓ ₹631.00 |
| 2023 | ₹818.65 | 99.2% |
↑ ₹990.00 ↓ ₹385.00 |
| 2022 | ₹410.85 | 8.4% |
↑ ₹452.00 ↓ ₹258.00 |
| 2021 | ₹378.95 | 40.9% |
↑ ₹494.00 ↓ ₹244.00 |
| 2020 | ₹268.85 | -19.4% |
↑ ₹342.00 ↓ ₹125.00 |
| 2019 | ₹333.50 | -33.8% |
↑ ₹521.00 ↓ ₹198.00 |
| 2018 | ₹503.60 | -31.2% |
↑ ₹1,050.00 ↓ ₹420.00 |
| 2017 | ₹731.55 | 75.4% |
↑ ₹826.00 ↓ ₹395.00 |
| 2016 | ₹417.00 | 20.8% |
↑ ₹567.00 ↓ ₹266.00 |
| 2015 | ₹345.05 | -16.7% |
↑ ₹450.00 ↓ ₹281.00 |
| 2014 | ₹414.10 | 229.9% |
↑ ₹537.00 ↓ ₹120.00 |
| 2013 | ₹125.50 | -9.1% |
↑ ₹159.00 ↓ ₹105.00 |
| 2012 | ₹138.00 | 41.9% |
↑ ₹166.00 ↓ ₹96.40 |
| 2011 | ₹97.25 | -43.2% |
↑ ₹182.00 ↓ ₹90.00 |
| 2010 | ₹171.05 | 125.0% |
↑ ₹192.00 ↓ ₹75.00 |
| 2009 | ₹76.00 | 115.9% |
↑ ₹78.20 ↓ ₹23.50 |
| 2008 | ₹35.20 | -62.2% |
↑ ₹107.00 ↓ ₹30.10 |
| 2007 | ₹92.95 | -10.4% |
↑ ₹118.00 ↓ ₹70.10 |
| 2006 | ₹103.65 | 2.8% |
↑ ₹148.00 ↓ ₹80.05 |
| 2005 | ₹100.75 | - |
↑ ₹197.00 ↓ ₹79.00 |
Analyzing the Impact of Investing in Rane
Rane Stock price in the year 2005 was ₹100.75. If you had invested ₹10,000 in Rane Stock in 2005, in 21 years, your investment would have grown to ₹91,583 by the end of 2026. This represents a positive return of 815% from 2005 to 2026, with a compound annual growth rate (CAGR) of 11.1%.
Rane Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,529.00 and lowest was: ₹244.40
- Rane Stock price in 2021 was ₹378.95
- By 2026, its stock price rose to ₹922.70
- It gave a positive return of over 143.5% with a CAGR of 19.5% over the last 5 years
- If you had invested ₹10,000 in Rane in 2021 then in 5 years, your investment would have grown to ₹24,348.85 by 2026, which is 2.43 times of your initial investment.
Rane Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,529.00 and lowest was: ₹125.00
- Rane Stock price in 2016 was ₹417.00
- By 2026, its stock price rose to ₹922.70
- It gave a positive return of over 121.3% with a CAGR of 8.3% over the last 10 years
- If you had invested ₹10,000 in Rane in 2016 then in 10 years, your investment would have grown to ₹22,127.09 by 2026, which is 2.21 times of your initial investment.
Rane Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,529.00 and lowest was: ₹90.00
- Rane Stock price in 2011 was ₹97.25
- By 2026, its stock price rose to ₹922.70
- It gave a positive return of over 848.8% with a CAGR of 16.2% over the last 15 years
- If you had invested ₹10,000 in Rane in 2011 then in 15 years, your investment would have grown to ₹94,879.17 by 2026, which is 9.49 times of your initial investment.
Rane Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,529.00 and lowest was: ₹23.50
- Rane Stock price in 2006 was ₹103.65
- By 2026, its stock price rose to ₹922.70
- It gave a positive return of over 790.2% with a CAGR of 11.6% over the last 20 years
- If you had invested ₹10,000 in Rane in 2006 then in 20 years, your investment would have grown to ₹89,020.74 by 2026, which is 8.90 times of your initial investment.
Rane Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Rane Shares | ₹10,000 | ₹91,583.12 | 815.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
