Rane Share Price History and Returns 2005 to 2024
Rane | |||
 | Symbol: RML | ||
| Price: ₹792.75 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Rane Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rane Recent Performance
- 3: Rane Stock Price Chart From 2005 to 2024
- 4: Rane Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Rane
- 5.1: Rane Stock Returns In Last 5 Years
- 5.2: Rane Stock Returns In Last 10 Years
- 5.3: Rane Stock Returns In Last 15 Years
- 5.4: Rane Stock VS FD (Normal) VS FD (Compounding)
Rane Stock Highlights
As of Thu 21 Nov 2024, Rane Stock price is ₹792.75 which is ₹736.25 below 52-week high of ₹1,529 and ₹161.75 above 52-week low of ₹631
52-Week High Low
- Rane 52-Week High is ₹1,529 occured on Thu 22 Aug 2024
- Rane 52-Week Low is ₹631 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Rane stocks have ever touched was ₹1,529 and this occurred on Thu 22 Aug 2024.
- The highest closing price at which Rane stocks have ever closed was ₹1,413.44 recorded on Thu 22 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rane Recent Performance
Over the past 19 trading days, the value of Rane's stock has decreased by ₹278.59 (-26.00%). On 17 Oct 2024, its one share was worth ₹1071.34 and by 21 Nov 2024, the value dropped to ₹792.75. During this period it created a highest high of ₹1106.19 and lowest low of ₹785.00.
Below Image represents line chart of daily close price of Rane, helping you visualize how the price has changed day by day.
Rane Stock Price Chart From 2005 to 2024
Rane Stock Price History Table From 2005 to 2024
| Year | Rane | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹100.75 | - | ↑ ₹110 ↓ ₹79.00 |
| 2006 | ₹103.65 | 2.8% | ↑ ₹148 ↓ ₹80.05 |
| 2007 | ₹91.70 | -11.6% | ↑ ₹118 ↓ ₹70.10 |
| 2008 | ₹35.20 | -61.7% | ↑ ₹107 ↓ ₹30.10 |
| 2009 | ₹75.90 | 115.6% | ↑ ₹78.20 ↓ ₹23.50 |
| 2010 | ₹171.05 | 125.3% | ↑ ₹192 ↓ ₹75.00 |
| 2011 | ₹97.25 | -43.2% | ↑ ₹182 ↓ ₹90.00 |
| 2012 | ₹138.00 | 41.9% | ↑ ₹166 ↓ ₹96.40 |
| 2013 | ₹125.50 | -9.1% | ↑ ₹159 ↓ ₹105 |
| 2014 | ₹414.10 | 229.9% | ↑ ₹537 ↓ ₹120 |
| 2015 | ₹345.05 | -16.7% | ↑ ₹450 ↓ ₹281 |
| 2016 | ₹417.00 | 20.8% | ↑ ₹567 ↓ ₹266 |
| 2017 | ₹731.55 | 75.4% | ↑ ₹826 ↓ ₹395 |
| 2018 | ₹503.60 | -31.2% | ↑ ₹1050 ↓ ₹420 |
| 2019 | ₹333.50 | -33.8% | ↑ ₹521 ↓ ₹198 |
| 2020 | ₹268.85 | -19.4% | ↑ ₹342 ↓ ₹125 |
| 2021 | ₹378.95 | 40.9% | ↑ ₹494 ↓ ₹244 |
| 2022 | ₹410.85 | 8.4% | ↑ ₹452 ↓ ₹258 |
| 2023 | ₹818.65 | 99.2% | ↑ ₹990 ↓ ₹385 |
| 2024 | ₹792.75 | -3.2% | ↑ ₹808 ↓ ₹785 |
Analyzing the Impact of Investing in Rane
Rane Stock price in the year 2005 was ₹100.75. If you had invested ₹10,000 in Rane Stock in 2005, in 19 years, your investment would have grown to ₹78,684 by the end of 2024. This represents a positive return of 686% from 2005 to 2024, with a compound annual growth rate (CAGR) of 11.4%.
Rane Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 990.50 and lowest was: 125.00
- Rane Stock price in 2019 was 333.50
- By 2024, its stock price rose to 792.75
- It gave a positive return of over 137% with a CAGR of 18.9% over the last 5 years
- If you had invested 10,000 in Rane in 2019 then in 5 years, your investment would have grown to 23,770 by 2024, which is 2.37 times of your initial investment.
Rane Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,050.00 and lowest was: 120.00
- Rane Stock price in 2014 was 414.10
- By 2024, its stock price rose to 792.75
- It gave a positive return of over 91.00% with a CAGR of 6.7% over the last 10 years
- If you had invested 10,000 in Rane in 2014 then in 10 years, your investment would have grown to 19,143 by 2024, which is 1.91 times of your initial investment.
Rane Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,050.00 and lowest was: 23.50
- Rane Stock price in 2009 was 75.90
- By 2024, its stock price rose to 792.75
- It gave a positive return of over 944% with a CAGR of 16.9% over the last 15 years
- If you had invested 10,000 in Rane in 2009 then in 15 years, your investment would have grown to 1.04 Lakh by 2024, which is 10.44 times of your initial investment.
Rane Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Rane stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rane Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Rane Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹77,975.65 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
