Rane Share Price History and Returns 2005 to 2024
Rane | |||
 | Price: ₹871.90 | ||
| 52 Week Low: ₹631.00 52 Week High: ₹1,529.00 | |||
| Market Capital: 1,350.91 Crore (Smallcap) | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Rane Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rane Recent Performance
- 3: Rane Stock Price Chart From 2005 to 2024
- 4: Rane Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Rane
- 5.1: Rane Stock Returns In Last 5 Years
- 5.2: Rane Stock Returns In Last 10 Years
- 5.3: Rane Stock Returns In Last 15 Years
- 6: Rane Returns vs Bank FD Returns
Rane Stock Highlights
As of 23 Dec 2024, Rane Stock price is ₹871.90 which is ₹657.10 below 52-week high of ₹1,529.00 and ₹240.90 above 52-week low of ₹631.00
52-Week High Low
- Rane 52-Week High is ₹1,529.00 occurred on 22 Aug 2024
- Rane 52-Week Low is ₹631.00 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Rane stocks have ever touched was ₹1,529.00 and this occurred on 22 Aug 2024.
- The highest closing price at which Rane stocks have ever closed was ₹1,413.44 recorded on 22 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rane Recent Performance
Over the past 15 trading days, the value of Rane's stock has decreased by ₹19.45 (-2.18%). On 03 Dec 2024, its one share was worth ₹891.35 and by 23 Dec 2024, the value dropped to ₹871.9. During this period it created a highest high of ₹1024.00 and lowest low of ₹868.00.
Click on legend items to show/hide respective price lines
Rane Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Rane Stock Price History Table From 2005 to 2024
| Year | Rane | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹871.90 | 6.5% | ↑ ₹1,024.00 ↓ ₹841.00 |
| 2023 | ₹818.65 | 99.2% | ↑ ₹990.00 ↓ ₹385.00 |
| 2022 | ₹410.85 | 8.4% | ↑ ₹452.00 ↓ ₹258.00 |
| 2021 | ₹378.95 | 40.9% | ↑ ₹494.00 ↓ ₹244.00 |
| 2020 | ₹268.85 | -19.4% | ↑ ₹342.00 ↓ ₹125.00 |
| 2019 | ₹333.50 | -33.8% | ↑ ₹521.00 ↓ ₹198.00 |
| 2018 | ₹503.60 | -31.2% | ↑ ₹1,050.00 ↓ ₹420.00 |
| 2017 | ₹731.55 | 75.4% | ↑ ₹826.00 ↓ ₹395.00 |
| 2016 | ₹417.00 | 20.8% | ↑ ₹567.00 ↓ ₹266.00 |
| 2015 | ₹345.05 | -16.7% | ↑ ₹450.00 ↓ ₹281.00 |
| 2014 | ₹414.10 | 229.9% | ↑ ₹537.00 ↓ ₹120.00 |
| 2013 | ₹125.50 | -9.1% | ↑ ₹159.00 ↓ ₹105.00 |
| 2012 | ₹138.00 | 41.9% | ↑ ₹166.00 ↓ ₹96.40 |
| 2011 | ₹97.25 | -43.2% | ↑ ₹182.00 ↓ ₹90.00 |
| 2010 | ₹171.05 | 125.3% | ↑ ₹192.00 ↓ ₹75.00 |
| 2009 | ₹75.90 | 115.6% | ↑ ₹78.20 ↓ ₹23.50 |
| 2008 | ₹35.20 | -61.7% | ↑ ₹107.00 ↓ ₹30.10 |
| 2007 | ₹91.70 | -11.6% | ↑ ₹118.00 ↓ ₹70.10 |
| 2006 | ₹103.65 | 2.8% | ↑ ₹148.00 ↓ ₹80.05 |
| 2005 | ₹100.75 | - | ↑ ₹110.00 ↓ ₹79.00 |
Analyzing the Impact of Investing in Rane
Rane Stock price in the year 2005 was ₹100.75. If you had invested ₹10,000 in Rane Stock in 2005, in 19 years, your investment would have grown to ₹86,540 by the end of 2024. This represents a positive return of 765% from 2005 to 2024, with a compound annual growth rate (CAGR) of 12%.
Rane Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,024.00 and lowest was: ₹125.00
- Rane Stock price in 2019 was ₹333.50
- By 2024, its stock price rose to ₹871.90
- It gave a positive return of over 161.4% with a CAGR of 21.2% over the last 5 years
- If you had invested ₹10,000 in Rane in 2019 then in 5 years, your investment would have grown to ₹26,143.92 by 2024, which is 2.61 times of your initial investment.
Rane Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,050.00 and lowest was: ₹120.00
- Rane Stock price in 2014 was ₹414.10
- By 2024, its stock price rose to ₹871.90
- It gave a positive return of over 110.6% with a CAGR of 7.7% over the last 10 years
- If you had invested ₹10,000 in Rane in 2014 then in 10 years, your investment would have grown to ₹21,055.3 by 2024, which is 2.11 times of your initial investment.
Rane Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,050.00 and lowest was: ₹23.50
- Rane Stock price in 2009 was ₹75.90
- By 2024, its stock price rose to ₹871.90
- It gave a positive return of over 1,048.7% with a CAGR of 17.7% over the last 15 years
- If you had invested ₹10,000 in Rane in 2009 then in 15 years, your investment would have grown to ₹1.14 Lakh by 2024, which is 11.49 times of your initial investment.
Rane Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Rane Shares | ₹10,000 | ₹86,540.94 | 765.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
