Shree Renuka Sugars Share Price History and Return 2005 to 2024
Shree Renuka Sugars Limited | |||
 | Symbol: RENUKA | ||
| Price: ₹38.36 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Shree Renuka Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Renuka Sugars Recent Performance
- 3: Shree Renuka Sugars Stock Price Chart From 2005 to 2024
- 4: Shree Renuka Sugars Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Shree Renuka Sugars
- 5.1: Shree Renuka Sugars Stock Returns In Last 5 Years
- 5.2: Shree Renuka Sugars Stock Returns In Last 10 Years
- 5.3: Shree Renuka Sugars Stock Returns In Last 15 Years
- 5.4: Shree Renuka Sugars Stock VS FD (Normal) VS FD (Compounding)
Shree Renuka Sugars Stock Highlights
As of Thu 21 Nov 2024, Shree Renuka Sugars Stock price is ₹38.36 which is ₹18.14 below 52-week high of ₹56.5 and ₹1.82 above 52-week low of ₹36.54
52-Week High Low
- Shree Renuka Sugars 52-Week High is ₹56.5 occured on Tue 01 Oct 2024
- Shree Renuka Sugars 52-Week Low is ₹36.54 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Shree Renuka Sugars stocks have ever touched was ₹123.5 and this occurred on Fri 01 Jan 2010.
- The highest closing price at which Shree Renuka Sugars stocks have ever closed was ₹112.38 recorded on Sun 01 Nov 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shree Renuka Sugars Recent Performance
Over the past 24 trading days, the value of Shree Renuka Sugars's stock has decreased by ₹6.44 (-14.38%). On 17 Oct 2024, its one share was worth ₹44.80 and by 21 Nov 2024, the value dropped to ₹38.36. During this period it created a highest high of ₹46.42 and lowest low of ₹38.24.
Below Image represents line chart of daily close price of Shree Renuka Sugars, helping you visualize how the price has changed day by day.
Shree Renuka Sugars Stock Price Chart From 2005 to 2024
Shree Renuka Sugars Stock Price History Table From 2005 to 2024
| Year | Shree Renuka Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹26.69 | - | ↑ ₹28.50 ↓ ₹12.81 |
| 2006 | ₹22.32 | -16.4% | ↑ ₹83.25 ↓ ₹18.90 |
| 2007 | ₹50.55 | 126.4% | ↑ ₹52.90 ↓ ₹13.01 |
| 2008 | ₹36.75 | -27.3% | ↑ ₹71.20 ↓ ₹20.50 |
| 2009 | ₹111.08 | 202.2% | ↑ ₹121 ↓ ₹29.85 |
| 2010 | ₹97.10 | -12.6% | ↑ ₹123 ↓ ₹51.40 |
| 2011 | ₹25.10 | -74.2% | ↑ ₹101 ↓ ₹22.70 |
| 2012 | ₹31.75 | 26.4% | ↑ ₹42.30 ↓ ₹23.90 |
| 2013 | ₹20.00 | -37.1% | ↑ ₹34.40 ↓ ₹14.50 |
| 2014 | ₹15.30 | -23.5% | ↑ ₹31.80 ↓ ₹15.05 |
| 2015 | ₹12.80 | -16.4% | ↑ ₹18.05 ↓ ₹7.05 |
| 2016 | ₹13.85 | 8.2% | ↑ ₹19.15 ↓ ₹9.85 |
| 2017 | ₹16.35 | 18% | ↑ ₹22.50 ↓ ₹12.40 |
| 2018 | ₹10.70 | -34.6% | ↑ ₹18.60 ↓ ₹9.60 |
| 2019 | ₹8.45 | -21.1% | ↑ ₹12.50 ↓ ₹6.50 |
| 2020 | ₹12.15 | 43.7% | ↑ ₹14.70 ↓ ₹3.25 |
| 2021 | ₹30.05 | 147.3% | ↑ ₹47.75 ↓ ₹8.70 |
| 2022 | ₹58.15 | 93.5% | ↑ ₹68.75 ↓ ₹29.95 |
| 2023 | ₹47.15 | -19% | ↑ ₹59.10 ↓ ₹39.40 |
| 2024 | ₹38.36 | -18.7% | ↑ ₹39.96 ↓ ₹38.24 |
Analyzing the Impact of Investing in Shree Renuka Sugars
Shree Renuka Sugars Stock price in the year 2005 was ₹26.69. If you had invested ₹10,000 in Shree Renuka Sugars Stock in 2005, in 19 years, your investment would have grown to ₹14,372 by the end of 2024. This represents a positive return of 437.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of 1.9%.
Shree Renuka Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 68.75 and lowest was: 3.25
- Shree Renuka Sugars Stock price in 2019 was 8.45
- By 2024, its stock price rose to 38.36
- It gave a positive return of over 353% with a CAGR of 35.3% over the last 5 years
- If you had invested 10,000 in Shree Renuka Sugars in 2019 then in 5 years, your investment would have grown to 45,396 by 2024, which is 4.53 times of your initial investment.
Shree Renuka Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 68.75 and lowest was: 3.25
- Shree Renuka Sugars Stock price in 2014 was 15.30
- By 2024, its stock price rose to 38.36
- It gave a positive return of over 150% with a CAGR of 9.6% over the last 10 years
- If you had invested 10,000 in Shree Renuka Sugars in 2014 then in 10 years, your investment would have grown to 25,071 by 2024, which is 2.5 times of your initial investment.
Shree Renuka Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 123.50 and lowest was: 3.25
- Shree Renuka Sugars Stock price in 2009 was 111.08
- By 2024, its stock price dropped to 38.36
- It gave a negative return of over -66.00% with a CAGR of -6.9% over the last 15 years
- If you had invested 10,000 in Shree Renuka Sugars in 2009 then in 15 years, your investment would have declined to 3,453 by 2024.
Shree Renuka Sugars Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shree Renuka Sugars stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shree Renuka Sugars Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shree Renuka Sugars Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,223.60 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
