Select Page

Home / Share Price History /

REC Share Price History and Returns 2008 to 2024

REC Limited

Company LogoSymbol: RECLTD
Price: ₹530.50
Exchange: NSE
Financial Services -> Credit Services
Show Table of Contents

REC Stock Highlights

As of Fri 14 Jun 2024, REC Stock price is ₹530.5 which is ₹77.29 below 52-week high of ₹607.79 and ₹379.95 above 52-week low of ₹150.55

52-Week High Low

  • REC 52-Week High is ₹607.79 occured on Mon 03 Jun 2024
  • REC 52-Week Low is ₹150.55 occured on Fri 16 Jun 2023

All Time High

  • The all-time high or the highest price that REC stocks have ever touched was ₹607.79 and this occurred on Mon 03 Jun 2024.
  • The highest closing price at which REC stocks have ever closed was ₹604.5 recorded on Mon 03 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

REC Recent Performance

Over the past 26 trading days, the value of REC's stock has increased by ₹15.60 (+3.03%). On 10 May 2024, its one share was worth ₹514.90 and by 14 Jun 2024, the value jumped to ₹530.50. During this period it created a highest high of ₹607.79 and lowest low of ₹408.29.

Below Image represents line chart of daily close price of REC, helping you visualize how the price has changed day by day.

 REC Recent Daily Close Chart

REC Stock Price Chart From 2008 to 2024

 REC Stock Price History Table From 2008 to 2024

REC Stock Price History Table From 2008 to 2024

Advertisement
Year RECYOY Chg%↑High - ↓Low
2008₹27.34-

↑ ₹47.33

↓ ₹19.88

2009₹91.05233%

↑ ₹99.71

↓ ₹27.04

2010₹112.1623.1%

↑ ₹155

↓ ₹77.31

2011₹57.66-48.6%

↑ ₹113

↓ ₹53.81

2012₹91.9559.4%

↑ ₹94.50

↓ ₹56.12

2013₹82.72-10.1%

↑ ₹100

↓ ₹54.79

2014₹125.6851.9%

↑ ₹143

↓ ₹62.44

2015₹84.96-32.4%

↑ ₹139

↓ ₹77.49

2016₹93.6410.2%

↑ ₹105

↓ ₹57.09

2017₹116.8124.7%

↑ ₹167

↓ ₹92.55

2018₹91.61-21.6%

↑ ₹124

↓ ₹66.75

2019₹107.3217.1%

↑ ₹127

↓ ₹86.66

2020₹100.43-6.5%

↑ ₹117

↓ ₹59.06

2021₹100.35-0.1%

↑ ₹126

↓ ₹91.61

2022₹116.5016%

↑ ₹118

↓ ₹82.24

2023₹412.85254.3%

↑ ₹454

↓ ₹110

2024₹530.5028.4%

↑ ₹536

↓ ₹519

Analyzing the Impact of Investing in REC

REC Stock price in the year 2008 was ₹27.34. If you had invested ₹10,000 in REC Stock in 2008, in 16 years, your investment would have grown to ₹1.94 Lakh by the end of 2024. This represents a positive return of 1,840% from 2008 to 2024, with a compound annual growth rate (CAGR) of 20.3%.

Advertisement

REC Stock Returns In Last 5 Years

 REC Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 536.90 and lowest was: 59.06
  • REC Stock price in 2019 was 107.32
  • By 2024, its stock price rose to 530.50
  • It gave a positive return of over 394% with a CAGR of 37.6% over the last 5 years
  • If you had invested 10,000 in REC in 2019 then in 5 years, your investment would have grown to 49,431 by 2024, which is 4.94 times of your initial investment.

REC Stock Returns In Last 10 Years

 REC Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 536.90 and lowest was: 57.09
  • REC Stock price in 2014 was 125.68
  • By 2024, its stock price rose to 530.50
  • It gave a positive return of over 322% with a CAGR of 15.4% over the last 10 years
  • If you had invested 10,000 in REC in 2014 then in 10 years, your investment would have grown to 42,210 by 2024, which is 4.22 times of your initial investment.

REC Stock Returns In Last 15 Years

 REC Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 536.90 and lowest was: 27.04
  • REC Stock price in 2009 was 91.05
  • By 2024, its stock price rose to 530.50
  • It gave a positive return of over 482% with a CAGR of 12.4% over the last 15 years
  • If you had invested 10,000 in REC in 2009 then in 15 years, your investment would have grown to 58,264 by 2024, which is 5.82 times of your initial investment.

REC Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: REC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of REC Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

Year REC InvestmentFD Normal InvestmentFD Compond Investment
2008₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹192,801.39₹19,600.00₹25,403.52



For more insights into REC Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter