REC Share Price History and Returns 2008 to 2024
REC Limited | |||
 | Symbol: RECLTD | ||
| Price: ₹625.90 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: REC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: REC Recent Performance
- 3: REC Stock Price Chart From 2008 to 2024
- 4: REC Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in REC
- 5.1: REC Stock Returns In Last 5 Years
- 5.2: REC Stock Returns In Last 10 Years
- 5.3: REC Stock Returns In Last 15 Years
- 5.4: REC Stock VS FD (Normal) VS FD (Compounding)
REC Stock Highlights
As of Fri 26 Jul 2024, REC Stock price is ₹625.9 which is ₹28.10 below 52-week high of ₹654 and ₹454.60 above 52-week low of ₹171.3
52-Week High Low
- REC 52-Week High is ₹654 occured on Fri 12 Jul 2024
- REC 52-Week Low is ₹171.3 occured on Wed 26 Jul 2023
All Time High
- The all-time high or the highest price that REC stocks have ever touched was ₹654 and this occurred on Fri 12 Jul 2024.
- The highest closing price at which REC stocks have ever closed was ₹645.79 recorded on Thu 11 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
REC Recent Performance
Over the past 25 trading days, the value of REC's stock has increased by ₹115.40 (+22.61%). On 21 Jun 2024, its one share was worth ₹510.50 and by 26 Jul 2024, the value jumped to ₹625.90. During this period it created a highest high of ₹654.00 and lowest low of ₹500.00.
Below Image represents line chart of daily close price of REC, helping you visualize how the price has changed day by day.
REC Stock Price Chart From 2008 to 2024
REC Stock Price History Table From 2008 to 2024
Advertisement
| Year | REC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹27.34 | - | ↑ ₹47.33 ↓ ₹19.88 |
| 2009 | ₹91.05 | 233% | ↑ ₹99.71 ↓ ₹27.04 |
| 2010 | ₹112.16 | 23.1% | ↑ ₹155 ↓ ₹77.31 |
| 2011 | ₹57.66 | -48.6% | ↑ ₹113 ↓ ₹53.81 |
| 2012 | ₹91.95 | 59.4% | ↑ ₹94.50 ↓ ₹56.12 |
| 2013 | ₹82.72 | -10.1% | ↑ ₹100 ↓ ₹54.79 |
| 2014 | ₹125.68 | 51.9% | ↑ ₹143 ↓ ₹62.44 |
| 2015 | ₹84.96 | -32.4% | ↑ ₹139 ↓ ₹77.49 |
| 2016 | ₹93.64 | 10.2% | ↑ ₹105 ↓ ₹57.09 |
| 2017 | ₹116.81 | 24.7% | ↑ ₹167 ↓ ₹92.55 |
| 2018 | ₹91.61 | -21.6% | ↑ ₹124 ↓ ₹66.75 |
| 2019 | ₹107.32 | 17.1% | ↑ ₹127 ↓ ₹86.66 |
| 2020 | ₹100.43 | -6.5% | ↑ ₹117 ↓ ₹59.06 |
| 2021 | ₹100.35 | -0.1% | ↑ ₹126 ↓ ₹91.61 |
| 2022 | ₹116.50 | 16% | ↑ ₹118 ↓ ₹82.24 |
| 2023 | ₹412.85 | 254.3% | ↑ ₹454 ↓ ₹110 |
| 2024 | ₹625.90 | 51.6% | ↑ ₹629 ↓ ₹607 |
Analyzing the Impact of Investing in REC
REC Stock price in the year 2008 was ₹27.34. If you had invested ₹10,000 in REC Stock in 2008, in 16 years, your investment would have grown to ₹2.28 Lakh by the end of 2024. This represents a positive return of 2,189% from 2008 to 2024, with a compound annual growth rate (CAGR) of 21.6%.
Advertisement
REC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 629.04 and lowest was: 59.06
- REC Stock price in 2019 was 107.32
- By 2024, its stock price rose to 625.90
- It gave a positive return of over 483% with a CAGR of 42.2% over the last 5 years
- If you had invested 10,000 in REC in 2019 then in 5 years, your investment would have grown to 58,320 by 2024, which is 5.83 times of your initial investment.
REC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 629.04 and lowest was: 57.09
- REC Stock price in 2014 was 125.68
- By 2024, its stock price rose to 625.90
- It gave a positive return of over 398% with a CAGR of 17.4% over the last 10 years
- If you had invested 10,000 in REC in 2014 then in 10 years, your investment would have grown to 49,801 by 2024, which is 4.98 times of your initial investment.
REC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 629.04 and lowest was: 27.04
- REC Stock price in 2009 was 91.05
- By 2024, its stock price rose to 625.90
- It gave a positive return of over 587% with a CAGR of 13.7% over the last 15 years
- If you had invested 10,000 in REC in 2009 then in 15 years, your investment would have grown to 68,742 by 2024, which is 6.87 times of your initial investment.
REC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: REC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of REC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | REC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹227,637.77 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
