Ramco Systems Share Price History and Returns 2000 to 2024
Ramco Systems Limited | |||
 | Symbol: RAMCOSYS | ||
| Price: ₹382.29 | |||
| Exchange: NSE | |||
| Technology -> Software - Application | |||
Show Table of Contents
Table of Contents
- 1: Ramco Systems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ramco Systems Recent Performance
- 3: Ramco Systems Stock Price Chart From 2000 to 2024
- 4: Ramco Systems Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Ramco Systems
- 5.1: Ramco Systems Stock Returns In Last 5 Years
- 5.2: Ramco Systems Stock Returns In Last 10 Years
- 5.3: Ramco Systems Stock Returns In Last 15 Years
- 5.4: Ramco Systems Stock Returns In Last 20 Years
- 5.5: Ramco Systems Stock VS FD (Normal) VS FD (Compounding)
Ramco Systems Stock Highlights
As of Thu 21 Nov 2024, Ramco Systems Stock price is ₹382.29 which is ₹72.71 below 52-week high of ₹455 and ₹119.79 above 52-week low of ₹262.5
52-Week High Low
- Ramco Systems 52-Week High is ₹455 occured on Wed 11 Sep 2024
- Ramco Systems 52-Week Low is ₹262.5 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Ramco Systems stocks have ever touched was ₹1,110.44 and this occurred on Wed 05 Aug 2015.
- The highest closing price at which Ramco Systems stocks have ever closed was ₹1,065.3 recorded on Tue 04 Aug 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ramco Systems Recent Performance
Over the past 24 trading days, the value of Ramco Systems's stock has decreased by ₹23.56 (-5.81%). On 17 Oct 2024, its one share was worth ₹405.85 and by 21 Nov 2024, the value dropped to ₹382.29. During this period it created a highest high of ₹444.39 and lowest low of ₹372.89.
Below Image represents line chart of daily close price of Ramco Systems, helping you visualize how the price has changed day by day.
Ramco Systems Stock Price Chart From 2000 to 2024
Ramco Systems Stock Price History Table From 2000 to 2024
| Year | Ramco Systems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹629.73 | - | ↑ ₹1722 ↓ ₹532 |
| 2001 | ₹221.04 | -64.9% | ↑ ₹668 ↓ ₹103 |
| 2002 | ₹303.30 | 37.2% | ↑ ₹339 ↓ ₹90.79 |
| 2003 | ₹345.88 | 14% | ↑ ₹480 ↓ ₹176 |
| 2004 | ₹399.78 | 15.5% | ↑ ₹436 ↓ ₹149 |
| 2005 | ₹301.80 | -24.6% | ↑ ₹485 ↓ ₹291 |
| 2006 | ₹213.27 | -29.4% | ↑ ₹330 ↓ ₹133 |
| 2007 | ₹234.33 | 9.8% | ↑ ₹245 ↓ ₹112 |
| 2008 | ₹49.66 | -78.9% | ↑ ₹239 ↓ ₹45.84 |
| 2009 | ₹99.23 | 99.8% | ↑ ₹130 ↓ ₹38.35 |
| 2010 | ₹112.12 | 12.9% | ↑ ₹148 ↓ ₹86.10 |
| 2011 | ₹66.95 | -40.3% | ↑ ₹123 ↓ ₹46.13 |
| 2012 | ₹93.69 | 39.9% | ↑ ₹155 ↓ ₹62.08 |
| 2013 | ₹152.43 | 62.6% | ↑ ₹152 ↓ ₹64.18 |
| 2014 | ₹472.75 | 210.1% | ↑ ₹544 ↓ ₹152 |
| 2015 | ₹795.05 | 68.1% | ↑ ₹1110 ↓ ₹417 |
| 2016 | ₹333.45 | -58.1% | ↑ ₹815 ↓ ₹285 |
| 2017 | ₹526.70 | 57.9% | ↑ ₹543 ↓ ₹312 |
| 2018 | ₹274.75 | -47.9% | ↑ ₹572 ↓ ₹262 |
| 2019 | ₹169.35 | -38.4% | ↑ ₹288 ↓ ₹132 |
| 2020 | ₹599.75 | 254.1% | ↑ ₹619 ↓ ₹64.10 |
| 2021 | ₹472.90 | -21.2% | ↑ ₹785 ↓ ₹367 |
| 2022 | ₹253.70 | -46.4% | ↑ ₹483 ↓ ₹222 |
| 2023 | ₹291.30 | 14.8% | ↑ ₹335 ↓ ₹188 |
| 2024 | ₹382.29 | 31.2% | ↑ ₹400 ↓ ₹380 |
Analyzing the Impact of Investing in Ramco Systems
Ramco Systems Stock price in the year 2000 was ₹629.73. If you had invested ₹10,000 in Ramco Systems Stock in 2000, in 24 years, your investment would have reduced to ₹6,070 by the end of 2024. This represents a negative return of -393.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -2.1%.
Ramco Systems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 785.00 and lowest was: 64.10
- Ramco Systems Stock price in 2019 was 169.35
- By 2024, its stock price rose to 382.29
- It gave a positive return of over 125% with a CAGR of 17.6% over the last 5 years
- If you had invested 10,000 in Ramco Systems in 2019 then in 5 years, your investment would have grown to 22,573 by 2024, which is 2.25 times of your initial investment.
Ramco Systems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,110.45 and lowest was: 64.10
- Ramco Systems Stock price in 2014 was 472.75
- By 2024, its stock price dropped to 382.29
- It gave a negative return of over -20.00% with a CAGR of -2.1% over the last 10 years
- If you had invested 10,000 in Ramco Systems in 2014 then in 10 years, your investment would have declined to 8,086 by 2024.
Ramco Systems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,110.45 and lowest was: 38.35
- Ramco Systems Stock price in 2009 was 99.23
- By 2024, its stock price rose to 382.29
- It gave a positive return of over 285% with a CAGR of 9.4% over the last 15 years
- If you had invested 10,000 in Ramco Systems in 2009 then in 15 years, your investment would have grown to 38,525 by 2024, which is 3.85 times of your initial investment.
Ramco Systems Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,110.45 and lowest was: 38.35
- Ramco Systems Stock price in 2004 was 399.78
- By 2024, its stock price dropped to 382.29
- It gave a negative return of over -5.00% with a CAGR of -0.3% over the last 20 years
- If you had invested 10,000 in Ramco Systems in 2004 then in 20 years, your investment would have declined to 9,562 by 2024.
Ramco Systems Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ramco Systems stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ramco Systems Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ramco Systems Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,972.93 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
