The Ramco Cements Share Price History and Returns 2002 to 2024
The Ramco Cements Limited | |||
 | Symbol: RAMCOCEM | ||
| Price: ₹914.95 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: The Ramco Cements Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Ramco Cements Recent Performance
- 3: The Ramco Cements Stock Price Chart From 2002 to 2024
- 4: The Ramco Cements Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in The Ramco Cements
- 5.1: The Ramco Cements Stock Returns In Last 5 Years
- 5.2: The Ramco Cements Stock Returns In Last 10 Years
- 5.3: The Ramco Cements Stock Returns In Last 15 Years
- 5.4: The Ramco Cements Stock Returns In Last 20 Years
- 5.5: The Ramco Cements Stock VS FD (Normal) VS FD (Compounding)
The Ramco Cements Stock Highlights
As of Thu 21 Nov 2024, The Ramco Cements Stock price is ₹914.95 which is ₹143.24 below 52-week high of ₹1,058.19 and ₹214.95 above 52-week low of ₹700
52-Week High Low
- The Ramco Cements 52-Week High is ₹1,058.19 occured on Thu 14 Dec 2023
- The Ramco Cements 52-Week Low is ₹700 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that The Ramco Cements stocks have ever touched was ₹1,132.7 and this occurred on Thu 01 Jul 2021.
- The highest closing price at which The Ramco Cements stocks have ever closed was ₹1,093.2 recorded on Thu 01 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Ramco Cements Recent Performance
Over the past 24 trading days, the value of The Ramco Cements's stock has increased by ₹66.05 (+7.78%). On 17 Oct 2024, its one share was worth ₹848.90 and by 21 Nov 2024, the value jumped to ₹914.95. During this period it created a highest high of ₹927.00 and lowest low of ₹823.90.
Below Image represents line chart of daily close price of The Ramco Cements, helping you visualize how the price has changed day by day.
The Ramco Cements Stock Price Chart From 2002 to 2024
The Ramco Cements Stock Price History Table From 2002 to 2024
| Year | The Ramco Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹19.13 | - | ↑ ₹22.18 ↓ ₹17.93 |
| 2003 | ₹41.38 | 116.3% | ↑ ₹44.25 ↓ ₹16.23 |
| 2004 | ₹50.35 | 21.6% | ↑ ₹55.25 ↓ ₹29.81 |
| 2005 | ₹81.27 | 61.4% | ↑ ₹85.00 ↓ ₹44.00 |
| 2006 | ₹166.74 | 105.1% | ↑ ₹177 ↓ ₹79.05 |
| 2007 | ₹226.68 | 35.9% | ↑ ₹253 ↓ ₹122 |
| 2008 | ₹69.75 | -69.3% | ↑ ₹235 ↓ ₹55.25 |
| 2009 | ₹112.05 | 60.6% | ↑ ₹128 ↓ ₹57.60 |
| 2010 | ₹106.15 | -5.3% | ↑ ₹139 ↓ ₹95.50 |
| 2011 | ₹102.70 | -3.3% | ↑ ₹122 ↓ ₹76.00 |
| 2012 | ₹245.90 | 139.4% | ↑ ₹250 ↓ ₹98.20 |
| 2013 | ₹191.55 | -22.2% | ↑ ₹273 ↓ ₹135 |
| 2014 | ₹344.95 | 80% | ↑ ₹380 ↓ ₹156 |
| 2015 | ₹389.10 | 12.7% | ↑ ₹404 ↓ ₹277 |
| 2016 | ₹548.00 | 40.8% | ↑ ₹685 ↓ ₹352 |
| 2017 | ₹785.60 | 43.3% | ↑ ₹831 ↓ ₹544 |
| 2018 | ₹639.90 | -18.6% | ↑ ₹879 ↓ ₹546 |
| 2019 | ₹754.65 | 17.9% | ↑ ₹845 ↓ ₹555 |
| 2020 | ₹796.40 | 5.5% | ↑ ₹903 ↓ ₹455 |
| 2021 | ₹1004.10 | 26% | ↑ ₹1132 ↓ ₹766 |
| 2022 | ₹700.25 | -30.3% | ↑ ₹1054 ↓ ₹575 |
| 2023 | ₹1020.35 | 45.7% | ↑ ₹1058 ↓ ₹642 |
| 2024 | ₹914.95 | -10.4% | ↑ ₹921 ↓ ₹897 |
Analyzing the Impact of Investing in The Ramco Cements
The Ramco Cements Stock price in the year 2002 was ₹19.13. If you had invested ₹10,000 in The Ramco Cements Stock in 2002, in 22 years, your investment would have grown to ₹4.78 Lakh by the end of 2024. This represents a positive return of 4,682% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19.2%.
The Ramco Cements Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,132.70 and lowest was: 455.00
- The Ramco Cements Stock price in 2019 was 754.65
- By 2024, its stock price rose to 914.95
- It gave a positive return of over 21.00% with a CAGR of 3.9% over the last 5 years
- If you had invested 10,000 in The Ramco Cements in 2019 then in 5 years, your investment would have grown to 12,124 by 2024, which is 1.21 times of your initial investment.
The Ramco Cements Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,132.70 and lowest was: 156.20
- The Ramco Cements Stock price in 2014 was 344.95
- By 2024, its stock price rose to 914.95
- It gave a positive return of over 165% with a CAGR of 10.2% over the last 10 years
- If you had invested 10,000 in The Ramco Cements in 2014 then in 10 years, your investment would have grown to 26,524 by 2024, which is 2.65 times of your initial investment.
The Ramco Cements Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,132.70 and lowest was: 57.60
- The Ramco Cements Stock price in 2009 was 112.05
- By 2024, its stock price rose to 914.95
- It gave a positive return of over 716% with a CAGR of 15% over the last 15 years
- If you had invested 10,000 in The Ramco Cements in 2009 then in 15 years, your investment would have grown to 81,655 by 2024, which is 8.16 times of your initial investment.
The Ramco Cements Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,132.70 and lowest was: 29.81
- The Ramco Cements Stock price in 2004 was 50.35
- By 2024, its stock price rose to 914.95
- It gave a positive return of over 1,717% with a CAGR of 15.6% over the last 20 years
- If you had invested 10,000 in The Ramco Cements in 2004 then in 20 years, your investment would have grown to 1.81 Lakh by 2024, which is 18.17 times of your initial investment.
The Ramco Cements Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: The Ramco Cements stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The Ramco Cements Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | The Ramco Cements Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹472,769.74 | ₹23,200.00 | ₹36,035.37 |
- The Ramco Cements Price Target Tomorrow
- The Ramco Cements Price Long Term Target
- The Ramco Cements Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
