Premier Explosives Share Price History and Returns 2016 to 2026
|
Premier Explosives Limited |
|||
|
Price: ₹683.30 (-1.35%) | ||
| 52 Week Low: ₹378.40 52 Week High: ₹779.50 |
|||
| Market Capital: 2,777.95 Crore (Small-cap) | |||
| Basic Materials -> Specialty Chemicals | |||
Share Price HistoryPREMEXPLN FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Premier Explosives Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Premier Explosives Recent Performance
- 3: Premier Explosives Stock Price Chart From 2016 to 2026
- 4: Premier Explosives Stock Price History Table From 2016 to 2026
- 5: Analyzing the Impact of Investing in Premier Explosives
- 5.1: Premier Explosives Stock Returns In Last 5 Years
- 5.2: Premier Explosives Stock Returns In Last 10 Years
- 6: Premier Explosives Returns vs Bank FD Returns
Premier Explosives Stock Highlights
As of 15 Jun 2026, Premier Explosives Stock price is ₹683.30 which is ₹96.20 below 52-week high of ₹779.50 and ₹304.90 above 52-week low of ₹378.40
52-Week High Low
- Premier Explosives 52-Week High is ₹779.50 occurred on 26 May 2026
- Premier Explosives 52-Week Low is ₹378.40 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Premier Explosives stocks have ever touched was ₹908.80 and this occurred on Jun 2024.
- The highest closing price at which Premier Explosives stocks have ever closed was ₹745.85 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Premier Explosives Recent Performance
Over the past 15 trading days, the value of Premier Explosives's stock has decreased by ₹31.30 (-4.38%). On 25 May 2026, its one share was worth ₹714.6 and by 15 Jun 2026, the value dropped to ₹683.3. During this period it created a highest high of ₹779.50 and lowest low of ₹596.80.
Click on legend items to show/hide respective price lines
Premier Explosives Stock Price Chart From 2016 to 2026
Click on legend items to show/hide respective price lines
Premier Explosives Stock Price History Table From 2016 to 2026
| Year | Premier Explosives | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹692.65 | 31.9% |
↑ ₹779.00 ↓ ₹378.00 |
| 2025 | ₹524.75 | 0.4% |
↑ ₹684.00 ↓ ₹309.00 |
| 2024 | ₹522.15 | 64.4% |
↑ ₹908.00 ↓ ₹253.00 |
| 2023 | ₹317.60 | 278.7% |
↑ ₹333.00 ↓ ₹70.08 |
| 2022 | ₹83.86 | 76.1% |
↑ ₹106.00 ↓ ₹46.11 |
| 2021 | ₹47.60 | 44.6% |
↑ ₹57.13 ↓ ₹23.31 |
| 2020 | ₹32.91 | 10.5% |
↑ ₹35.15 ↓ ₹11.02 |
| 2019 | ₹29.76 | -38.6% |
↑ ₹55.40 ↓ ₹25.80 |
| 2018 | ₹48.43 | -44.0% |
↑ ₹107.00 ↓ ₹31.80 |
| 2017 | ₹86.40 | 28.6% |
↑ ₹107.00 ↓ ₹66.00 |
| 2016 | ₹67.14 | - |
↑ ₹80.87 ↓ ₹61.00 |
Analyzing the Impact of Investing in Premier Explosives
Premier Explosives Stock price in the year 2016 was ₹67.14. If you had invested ₹10,000 in Premier Explosives Stock in 2016, in 10 years, your investment would have grown to ₹1.03 Lakh by the end of 2026. This represents a positive return of 931% from 2016 to 2026, with a compound annual growth rate (CAGR) of 26.2%.
Premier Explosives Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹908.80 and lowest was: ₹23.31
- Premier Explosives Stock price in 2021 was ₹47.60
- By 2026, its stock price rose to ₹692.65
- It gave a positive return of over 1,355.1% with a CAGR of 70.8% over the last 5 years
- If you had invested ₹10,000 in Premier Explosives in 2021 then in 5 years, your investment would have grown to ₹1.45 Lakh by 2026, which is 14.55 times of your initial investment.
Premier Explosives Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹908.80 and lowest was: ₹11.02
- Premier Explosives Stock price in 2016 was ₹67.14
- By 2026, its stock price rose to ₹692.65
- It gave a positive return of over 931.7% with a CAGR of 26.3% over the last 10 years
- If you had invested ₹10,000 in Premier Explosives in 2016 then in 10 years, your investment would have grown to ₹1.03 Lakh by 2026, which is 10.32 times of your initial investment.
Premier Explosives Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Premier Explosives Shares | ₹10,000 | ₹1.03 Lakh | 931.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
