Premier Explosives Share Price History and Returns 2016 to 2024
Premier Explosives Limited | |||
 | Symbol: PREMEXPLN | ||
| Price: ₹410.85 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Premier Explosives Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Premier Explosives Recent Performance
- 3: Premier Explosives Stock Price Chart From 2016 to 2024
- 4: Premier Explosives Stock Price History Table From 2016 to 2024
- 5: Analyzing the Impact of Investing in Premier Explosives
- 5.1: Premier Explosives Stock Returns In Last 5 Years
- 5.2: Premier Explosives Stock VS FD (Normal) VS FD (Compounding)
Premier Explosives Stock Highlights
As of Thu 21 Nov 2024, Premier Explosives Stock price is ₹410.85 which is ₹497.94 below 52-week high of ₹908.79 and ₹157.46 above 52-week low of ₹253.39
52-Week High Low
- Premier Explosives 52-Week High is ₹908.79 occured on Fri 21 Jun 2024
- Premier Explosives 52-Week Low is ₹253.39 occured on Thu 25 Jan 2024
All Time High
- The all-time high or the highest price that Premier Explosives stocks have ever touched was ₹4,240 and this occurred on Thu 20 Jun 2024.
- The highest closing price at which Premier Explosives stocks have ever closed was ₹4,126.2 recorded on Wed 19 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Premier Explosives Recent Performance
Over the past 23 trading days, the value of Premier Explosives's stock has decreased by ₹93.15 (-18.48%). On 17 Oct 2024, its one share was worth ₹504.00 and by 21 Nov 2024, the value dropped to ₹410.85. During this period it created a highest high of ₹520.00 and lowest low of ₹406.25.
Below Image represents line chart of daily close price of Premier Explosives, helping you visualize how the price has changed day by day.
Premier Explosives Stock Price Chart From 2016 to 2024
Premier Explosives Stock Price History Table From 2016 to 2024
| Year | Premier Explosives | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2016 | ₹335.70 | - | ↑ ₹404 ↓ ₹305 |
| 2017 | ₹432.00 | 28.6% | ↑ ₹539 ↓ ₹330 |
| 2018 | ₹242.15 | -44% | ↑ ₹537 ↓ ₹159 |
| 2019 | ₹148.80 | -38.6% | ↑ ₹277 ↓ ₹129 |
| 2020 | ₹164.55 | 10.5% | ↑ ₹175 ↓ ₹55.10 |
| 2021 | ₹238.00 | 44.6% | ↑ ₹285 ↓ ₹116 |
| 2022 | ₹419.30 | 76.1% | ↑ ₹532 ↓ ₹230 |
| 2023 | ₹1588.00 | 278.7% | ↑ ₹1669 ↓ ₹350 |
| 2024 | ₹410.85 | -74.2% | ↑ ₹434 ↓ ₹410 |
Analyzing the Impact of Investing in Premier Explosives
Premier Explosives Stock price in the year 2016 was ₹335.70. If you had invested ₹10,000 in Premier Explosives Stock in 2016, in 8 years, your investment would have grown to ₹12,238 by the end of 2024. This represents a positive return of 223.00% from 2016 to 2024, with a compound annual growth rate (CAGR) of 2.5%.
Premier Explosives Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,669.00 and lowest was: 55.10
- Premier Explosives Stock price in 2019 was 148.80
- By 2024, its stock price rose to 410.85
- It gave a positive return of over 176% with a CAGR of 22.5% over the last 5 years
- If you had invested 10,000 in Premier Explosives in 2019 then in 5 years, your investment would have grown to 27,610 by 2024, which is 2.76 times of your initial investment.
Premier Explosives Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Premier Explosives stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Premier Explosives Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Premier Explosives Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2016 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹12,156.33 | ₹14,800.00 | ₹15,938.48 |
- Premier Explosives Price Target Tomorrow
- Premier Explosives Price Long Term Target
- Premier Explosives Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
