Premier Explosives Share Price History and Returns 2016 to 2024
Premier Explosives Limited | |||
 | Price: ₹516.05 | ||
| 52 Week Low: ₹253.40 52 Week High: ₹908.80 | |||
| Market Capital: 2,735.03 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Premier Explosives Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Premier Explosives Recent Performance
- 3: Premier Explosives Stock Price Chart From 2016 to 2024
- 4: Premier Explosives Stock Price History Table From 2016 to 2024
- 5: Analyzing the Impact of Investing in Premier Explosives
- 5.1: Premier Explosives Stock Returns In Last 5 Years
- 6: Premier Explosives Returns vs Bank FD Returns
Premier Explosives Stock Highlights
As of 23 Dec 2024, Premier Explosives Stock price is ₹516.05 which is ₹392.75 below 52-week high of ₹908.80 and ₹262.65 above 52-week low of ₹253.40
52-Week High Low
- Premier Explosives 52-Week High is ₹908.80 occurred on 21 Jun 2024
- Premier Explosives 52-Week Low is ₹253.40 occurred on 25 Jan 2024
All Time High
- The all-time high or the highest price that Premier Explosives stocks have ever touched was ₹4,240.00 and this occurred on 20 Jun 2024.
- The highest closing price at which Premier Explosives stocks have ever closed was ₹4,126.20 recorded on 19 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Premier Explosives Recent Performance
Over the past 15 trading days, the value of Premier Explosives's stock has increased by ₹54.70 (+11.86%). On 03 Dec 2024, its one share was worth ₹461.35 and by 23 Dec 2024, the value jumped to ₹516.05. During this period it created a highest high of ₹604.90 and lowest low of ₹456.35.
Click on legend items to show/hide respective price lines
Premier Explosives Stock Price Chart From 2016 to 2024
Click on legend items to show/hide respective price lines
Premier Explosives Stock Price History Table From 2016 to 2024
| Year | Premier Explosives | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹516.05 | -67.6% | ↑ ₹604.00 ↓ ₹454.00 |
| 2023 | ₹1,588.00 | 278.7% | ↑ ₹1,669.00 ↓ ₹350.00 |
| 2022 | ₹419.30 | 76.1% | ↑ ₹532.00 ↓ ₹230.00 |
| 2021 | ₹238.00 | 44.6% | ↑ ₹285.00 ↓ ₹116.00 |
| 2020 | ₹164.55 | 10.5% | ↑ ₹175.00 ↓ ₹55.10 |
| 2019 | ₹148.80 | -38.6% | ↑ ₹277.00 ↓ ₹129.00 |
| 2018 | ₹242.15 | -44.0% | ↑ ₹537.00 ↓ ₹159.00 |
| 2017 | ₹432.00 | 28.6% | ↑ ₹539.00 ↓ ₹330.00 |
| 2016 | ₹335.70 | - | ↑ ₹404.00 ↓ ₹305.00 |
Analyzing the Impact of Investing in Premier Explosives
Premier Explosives Stock price in the year 2016 was ₹335.70. If you had invested ₹10,000 in Premier Explosives Stock in 2016, in 8 years, your investment would have grown to ₹15,372 by the end of 2024. This represents a positive return of 53.7% from 2016 to 2024, with a compound annual growth rate (CAGR) of 5.5%.
Premier Explosives Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,669.00 and lowest was: ₹55.10
- Premier Explosives Stock price in 2019 was ₹148.80
- By 2024, its stock price rose to ₹516.05
- It gave a positive return of over 246.8% with a CAGR of 28.2% over the last 5 years
- If you had invested ₹10,000 in Premier Explosives in 2019 then in 5 years, your investment would have grown to ₹34,680.77 by 2024, which is 3.47 times of your initial investment.
Premier Explosives Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Premier Explosives Shares | ₹10,000 | ₹15,372.35 | 53.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
