Power Grid Share Price History and Returns 2007 to 2024
Power Grid Corporation of India Limited | |||
 | Symbol: POWERGRID | ||
| Price: ₹310.00 | |||
| Exchange: NSE | |||
| Utilities -> Utilities—Regulated Electric | |||
Show Table of Contents
Table of Contents
- 1: Power Grid Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Power Grid Recent Performance
- 3: Power Grid Stock Price Chart From 2007 to 2024
- 4: Power Grid Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Power Grid
- 5.1: Power Grid Stock Returns In Last 5 Years
- 5.2: Power Grid Stock Returns In Last 10 Years
- 5.3: Power Grid Stock Returns In Last 15 Years
- 5.4: Power Grid Stock VS FD (Normal) VS FD (Compounding)
Power Grid Stock Highlights
As of Fri 31 May 2024, Power Grid Stock price is ₹310 which is ₹17.75 below 52-week high of ₹327.75 and ₹120.89 above 52-week low of ₹189.11
52-Week High Low
- Power Grid 52-Week High is ₹327.75 occured on Wed 22 May 2024
- Power Grid 52-Week Low is ₹189.11 occured on Thu 07 Sep 2023
All Time High
- The all-time high or the highest price that Power Grid stocks have ever touched was ₹327.75 and this occurred on Wed 22 May 2024.
- The highest closing price at which Power Grid stocks have ever closed was ₹325.75 recorded on Wed 22 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Power Grid Recent Performance
Over the past 26 trading days, the value of Power Grid's stock has increased by ₹16.71 (+5.70%). On 25 Apr 2024, its one share was worth ₹293.29 and by 31 May 2024, the value jumped to ₹310.00. During this period it created a highest high of ₹327.75 and lowest low of ₹289.25.
Below Image represents line chart of daily close price of Power Grid, helping you visualize how the price has changed day by day.
Power Grid Stock Price Chart From 2007 to 2024
Power Grid Stock Price History Table From 2007 to 2024
Advertisement
| Year | Power Grid | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹143.80 | - | ↑ ₹167 ↓ ₹132 |
| 2008 | ₹83.20 | -42.2% | ↑ ₹156 ↓ ₹51.75 |
| 2009 | ₹110.10 | 32.3% | ↑ ₹128 ↓ ₹71.05 |
| 2010 | ₹98.20 | -10.9% | ↑ ₹121 ↓ ₹91.80 |
| 2011 | ₹74.93 | -23.7% | ↑ ₹107 ↓ ₹70.20 |
| 2012 | ₹84.63 | 12.9% | ↑ ₹91.98 ↓ ₹72.54 |
| 2013 | ₹73.62 | -13.1% | ↑ ₹86.44 ↓ ₹64.08 |
| 2014 | ₹102.03 | 38.5% | ↑ ₹111 ↓ ₹68.92 |
| 2015 | ₹104.36 | 2.2% | ↑ ₹117 ↓ ₹89.25 |
| 2016 | ₹135.59 | 29.9% | ↑ ₹145 ↓ ₹95.53 |
| 2017 | ₹148.08 | 9.2% | ↑ ₹167 ↓ ₹135 |
| 2018 | ₹147.08 | -0.7% | ↑ ₹160 ↓ ₹128 |
| 2019 | ₹140.58 | -4.5% | ↑ ₹159 ↓ ₹127 |
| 2020 | ₹140.28 | -0.3% | ↑ ₹156 ↓ ₹95.90 |
| 2021 | ₹204.35 | 45.6% | ↑ ₹213 ↓ ₹134 |
| 2022 | ₹213.85 | 4.6% | ↑ ₹248 ↓ ₹186 |
| 2023 | ₹237.20 | 10.9% | ↑ ₹267 ↓ ₹190 |
| 2024 | ₹310.00 | 30.6% | ↑ ₹311 ↓ ₹305 |
Analyzing the Impact of Investing in Power Grid
Power Grid Stock price in the year 2007 was ₹143.80. If you had invested ₹10,000 in Power Grid Stock in 2007, in 17 years, your investment would have grown to ₹21,557 by the end of 2024. This represents a positive return of 115% from 2007 to 2024, with a compound annual growth rate (CAGR) of 4.6%.
Advertisement
Power Grid Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 311.50 and lowest was: 95.90
- Power Grid Stock price in 2019 was 140.58
- By 2024, its stock price rose to 310.00
- It gave a positive return of over 120% with a CAGR of 17.1% over the last 5 years
- If you had invested 10,000 in Power Grid in 2019 then in 5 years, your investment would have grown to 22,051 by 2024, which is 2.2 times of your initial investment.
Power Grid Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 311.50 and lowest was: 68.92
- Power Grid Stock price in 2014 was 102.03
- By 2024, its stock price rose to 310.00
- It gave a positive return of over 203% with a CAGR of 11.7% over the last 10 years
- If you had invested 10,000 in Power Grid in 2014 then in 10 years, your investment would have grown to 30,383 by 2024, which is 3.03 times of your initial investment.
Power Grid Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 311.50 and lowest was: 64.08
- Power Grid Stock price in 2009 was 110.10
- By 2024, its stock price rose to 310.00
- It gave a positive return of over 181% with a CAGR of 7.1% over the last 15 years
- If you had invested 10,000 in Power Grid in 2009 then in 15 years, your investment would have grown to 28,156 by 2024, which is 2.81 times of your initial investment.
Power Grid Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Power Grid stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Power Grid Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Power Grid Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,357.56 | ₹20,200.00 | ₹26,927.73 |
- Power Grid Price Target Tomorrow
- Power Grid Price Long Term Target
- Power Grid Dividend History
- Power Grid Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
