Select Page

Home / Share Price History /

Power Grid Share Price History and Returns 2007 to 2024

Power Grid Corporation of India Limited

Company LogoSymbol: POWERGRID
Price: ₹321.50
Exchange: NSE
Utilities -> Utilities—Regulated Electric
Show Table of Contents

Power Grid Stock Highlights

As of Fri 14 Jun 2024, Power Grid Stock price is ₹321.5 which is ₹27.20 below 52-week high of ₹348.7 and ₹132.39 above 52-week low of ₹189.11

52-Week High Low

  • Power Grid 52-Week High is ₹348.7 occured on Mon 03 Jun 2024
  • Power Grid 52-Week Low is ₹189.11 occured on Thu 07 Sep 2023

All Time High

  • The all-time high or the highest price that Power Grid stocks have ever touched was ₹348.7 and this occurred on Mon 03 Jun 2024.
  • The highest closing price at which Power Grid stocks have ever closed was ₹337.64 recorded on Mon 03 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Power Grid Recent Performance

Over the past 26 trading days, the value of Power Grid's stock has increased by ₹18.11 (+5.97%). On 10 May 2024, its one share was worth ₹303.39 and by 14 Jun 2024, the value jumped to ₹321.50. During this period it created a highest high of ₹348.70 and lowest low of ₹279.20.

Below Image represents line chart of daily close price of Power Grid, helping you visualize how the price has changed day by day.

Power Grid Recent Daily Close Chart

Power Grid Stock Price Chart From 2007 to 2024

Power Grid Stock Price History Table From 2007 to 2024

Power Grid Stock Price History Table From 2007 to 2024

Advertisement
YearPower GridYOY Chg%↑High - ↓Low
2007₹143.80-

↑ ₹167

↓ ₹132

2008₹83.20-42.2%

↑ ₹156

↓ ₹51.75

2009₹110.1032.3%

↑ ₹128

↓ ₹71.05

2010₹98.20-10.9%

↑ ₹121

↓ ₹91.80

2011₹74.93-23.7%

↑ ₹107

↓ ₹70.20

2012₹84.6312.9%

↑ ₹91.98

↓ ₹72.54

2013₹73.62-13.1%

↑ ₹86.44

↓ ₹64.08

2014₹102.0338.5%

↑ ₹111

↓ ₹68.92

2015₹104.362.2%

↑ ₹117

↓ ₹89.25

2016₹135.5929.9%

↑ ₹145

↓ ₹95.53

2017₹148.089.2%

↑ ₹167

↓ ₹135

2018₹147.08-0.7%

↑ ₹160

↓ ₹128

2019₹140.58-4.5%

↑ ₹159

↓ ₹127

2020₹140.28-0.3%

↑ ₹156

↓ ₹95.90

2021₹204.3545.6%

↑ ₹213

↓ ₹134

2022₹213.854.6%

↑ ₹248

↓ ₹186

2023₹237.2010.9%

↑ ₹267

↓ ₹190

2024₹321.5035.5%

↑ ₹326

↓ ₹319

Analyzing the Impact of Investing in Power Grid

Power Grid Stock price in the year 2007 was ₹143.80. If you had invested ₹10,000 in Power Grid Stock in 2007, in 17 years, your investment would have grown to ₹22,357 by the end of 2024. This represents a positive return of 123% from 2007 to 2024, with a compound annual growth rate (CAGR) of 4.8%.

Advertisement

Power Grid Stock Returns In Last 5 Years

Power Grid Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 326.00 and lowest was: 95.90
  • Power Grid Stock price in 2019 was 140.58
  • By 2024, its stock price rose to 321.50
  • It gave a positive return of over 128% with a CAGR of 17.9% over the last 5 years
  • If you had invested 10,000 in Power Grid in 2019 then in 5 years, your investment would have grown to 22,869 by 2024, which is 2.28 times of your initial investment.

Power Grid Stock Returns In Last 10 Years

Power Grid Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 326.00 and lowest was: 68.92
  • Power Grid Stock price in 2014 was 102.03
  • By 2024, its stock price rose to 321.50
  • It gave a positive return of over 215% with a CAGR of 12.1% over the last 10 years
  • If you had invested 10,000 in Power Grid in 2014 then in 10 years, your investment would have grown to 31,510 by 2024, which is 3.15 times of your initial investment.

Power Grid Stock Returns In Last 15 Years

Power Grid Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 326.00 and lowest was: 64.08
  • Power Grid Stock price in 2009 was 110.10
  • By 2024, its stock price rose to 321.50
  • It gave a positive return of over 192% with a CAGR of 7.4% over the last 15 years
  • If you had invested 10,000 in Power Grid in 2009 then in 15 years, your investment would have grown to 29,200 by 2024, which is 2.92 times of your initial investment.

Power Grid Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Power Grid stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Power Grid Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearPower Grid InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹22,158.88₹20,200.00₹26,927.73



For more insights into Power Grid Corporation of India Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter