Pokarna Share Price History and Returns 2006 to 2026
|
Pokarna Limited |
|||
|
Price: ₹870.75 (2.91%) | ||
| 52 Week Low: ₹692.60 52 Week High: ₹1,146.20 |
|||
| Market Capital: 2,837.95 Crore (Small-cap) | |||
| Industrials -> Building Products & Equipment | |||
Share Price HistoryPOKARNA FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Pokarna Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pokarna Recent Performance
- 3: Pokarna Stock Price Chart From 2016 to 2026
- 4: Pokarna Stock Price History Table From 2016 to 2026
- 5: Analyzing the Impact of Investing in Pokarna
- 5.1: Pokarna Stock Returns In Last 5 Years
- 5.2: Pokarna Stock Returns In Last 10 Years
- 6: Pokarna Returns vs Bank FD Returns
Pokarna Stock Highlights
As of 15 Jun 2026, Pokarna Stock price is ₹870.75 which is ₹275.45 below 52-week high of ₹1,146.20 and ₹178.15 above 52-week low of ₹692.60
52-Week High Low
- Pokarna 52-Week High is ₹1,146.20 occurred on 05 Feb 2026
- Pokarna 52-Week Low is ₹692.60 occurred on 02 Feb 2026
All Time High
- The all-time high or the highest price that Pokarna stocks have ever touched was ₹1,451.65 and this occurred on 04 Feb 2025.
- The highest closing price at which Pokarna stocks have ever closed was ₹1,430.05 recorded on 05 Feb 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pokarna Recent Performance
Over the past 15 trading days, the value of Pokarna's stock has increased by ₹34.60 (+4.14%). On 26 May 2026, its one share was worth ₹836.15 and by 15 Jun 2026, the value jumped to ₹870.75. During this period it created a highest high of ₹909.85 and lowest low of ₹780.80.
Click on legend items to show/hide respective price lines
Pokarna Stock Price Chart From 2016 to 2026
Click on legend items to show/hide respective price lines
Pokarna Stock Price History Table From 2016 to 2026
| Year | Pokarna | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹846.15 | 1.9% |
↑ ₹1,146.00 ↓ ₹692.00 |
| 2025 | ₹829.90 | -28.7% |
↑ ₹1,451.00 ↓ ₹699.00 |
| 2024 | ₹1,163.60 | 142.3% |
↑ ₹1,289.00 ↓ ₹421.00 |
| 2023 | ₹480.15 | 25.1% |
↑ ₹599.00 ↓ ₹233.00 |
| 2022 | ₹383.55 | -45.8% |
↑ ₹840.00 ↓ ₹348.00 |
| 2021 | ₹707.65 | 292.7% |
↑ ₹747.00 ↓ ₹171.00 |
| 2020 | ₹180.20 | 95.4% |
↑ ₹193.00 ↓ ₹45.70 |
| 2019 | ₹92.20 | -42.6% |
↑ ₹201.00 ↓ ₹74.00 |
| 2018 | ₹160.40 | -24.9% |
↑ ₹274.00 ↓ ₹125.00 |
| 2017 | ₹213.50 | 17.7% |
↑ ₹323.00 ↓ ₹178.00 |
| 2016 | ₹181.26 | - |
↑ ₹200.00 ↓ ₹140.00 |
Analyzing the Impact of Investing in Pokarna
Pokarna Stock price in the year 2016 was ₹181.26. If you had invested ₹10,000 in Pokarna Stock in 2016, in 10 years, your investment would have grown to ₹46,681 by the end of 2026. This represents a positive return of 366% from 2016 to 2026, with a compound annual growth rate (CAGR) of 16.6%.
Pokarna Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,451.65 and lowest was: ₹171.25
- Pokarna Stock price in 2021 was ₹707.65
- By 2026, its stock price rose to ₹846.15
- It gave a positive return of over 19.6% with a CAGR of 3.6% over the last 5 years
- If you had invested ₹10,000 in Pokarna in 2021 then in 5 years, your investment would have grown to ₹11,957.18 by 2026, which is 1.20 times of your initial investment.
Pokarna Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,451.65 and lowest was: ₹45.70
- Pokarna Stock price in 2016 was ₹181.26
- By 2026, its stock price rose to ₹846.15
- It gave a positive return of over 366.8% with a CAGR of 16.7% over the last 10 years
- If you had invested ₹10,000 in Pokarna in 2016 then in 10 years, your investment would have grown to ₹46,681.56 by 2026, which is 4.67 times of your initial investment.
Pokarna Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pokarna Shares | ₹10,000 | ₹46,681.56 | 366.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
