Pokarna Share Price History and Returns 2006 to 2025
Pokarna Limited | |||
 | Price: ₹1,154.60 (-0.49%) | ||
| 52 Week Low: ₹421.15 52 Week High: ₹1,451.65 | |||
| Market Capital: 1,737.74 Crore (Smallcap) | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Pokarna Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pokarna Recent Performance
- 3: Pokarna Stock Price Chart From 2006 to 2025
- 4: Pokarna Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Pokarna
- 5.1: Pokarna Stock Returns In Last 5 Years
- 5.2: Pokarna Stock Returns In Last 10 Years
- 5.3: Pokarna Stock Returns In Last 15 Years
- 6: Pokarna Returns vs Bank FD Returns
Pokarna Stock Highlights
As of 21 Feb 2025, Pokarna Stock price is ₹1,154.60 which is ₹297.05 below 52-week high of ₹1,451.65 and ₹733.45 above 52-week low of ₹421.15
52-Week High Low
- Pokarna 52-Week High is ₹1,451.65
- Pokarna 52-Week Low is ₹421.15 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Pokarna stocks have ever touched was ₹1,451.65 and this occurred on 04 Feb 2025.
- The highest closing price at which Pokarna stocks have ever closed was ₹1,430.05 recorded on 05 Feb 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pokarna Recent Performance
Over the past 15 trading days, the value of Pokarna's stock has decreased by ₹165.10 (-12.51%). On 03 Feb 2025, its one share was worth ₹1319.7 and by 21 Feb 2025, the value dropped to ₹1154.6. During this period it created a highest high of ₹1451.65 and lowest low of ₹1050.05.
Click on legend items to show/hide respective price lines
Pokarna Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Pokarna Stock Price History Table From 2006 to 2025
| Year | Pokarna | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,154.60 | -0.8% | ↑ ₹1,451.00 ↓ ₹970.00 |
| 2024 | ₹1,163.60 | 142.4% | ↑ ₹1,289.00 ↓ ₹420.00 |
| 2023 | ₹479.88 | 25.3% | ↑ ₹598.00 ↓ ₹233.00 |
| 2022 | ₹382.93 | -45.8% | ↑ ₹838.00 ↓ ₹347.00 |
| 2021 | ₹705.75 | 293.3% | ↑ ₹744.00 ↓ ₹170.00 |
| 2020 | ₹179.44 | 97.1% | ↑ ₹192.00 ↓ ₹45.12 |
| 2019 | ₹91.03 | -42.3% | ↑ ₹198.00 ↓ ₹73.06 |
| 2018 | ₹157.59 | -24.6% | ↑ ₹268.00 ↓ ₹122.00 |
| 2017 | ₹208.93 | 18.0% | ↑ ₹315.00 ↓ ₹174.00 |
| 2016 | ₹176.96 | -10.0% | ↑ ₹210.00 ↓ ₹130.00 |
| 2015 | ₹196.42 | 56.7% | ↑ ₹282.00 ↓ ₹116.00 |
| 2014 | ₹125.32 | 479.9% | ↑ ₹128.00 ↓ ₹19.55 |
| 2013 | ₹21.61 | 32.9% | ↑ ₹30.13 ↓ ₹14.18 |
| 2012 | ₹16.25 | -3.5% | ↑ ₹26.55 ↓ ₹13.28 |
| 2011 | ₹16.83 | -24.6% | ↑ ₹23.39 ↓ ₹15.49 |
| 2010 | ₹22.30 | 40.4% | ↑ ₹26.53 ↓ ₹12.95 |
| 2009 | ₹15.88 | 158.6% | ↑ ₹17.25 ↓ ₹4.37 |
| 2008 | ₹6.14 | -80.0% | ↑ ₹45.60 ↓ ₹4.46 |
| 2007 | ₹30.55 | -86.8% | ↑ ₹269.00 ↓ ₹20.85 |
| 2006 | ₹230.47 | - | ↑ ₹265.00 ↓ ₹188.00 |
Analyzing the Impact of Investing in Pokarna
Pokarna Stock price in the year 2006 was ₹230.47. If you had invested ₹10,000 in Pokarna Stock in 2006, in 19 years, your investment would have grown to ₹50,097 by the end of 2025. This represents a positive return of 400% from 2006 to 2025, with a compound annual growth rate (CAGR) of 8.8%.
Pokarna Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,451.65 and lowest was: ₹45.12
- Pokarna Stock price in 2020 was ₹179.44
- By 2025, its stock price rose to ₹1,154.60
- It gave a positive return of over 543.4% with a CAGR of 45.1% over the last 5 years
- If you had invested ₹10,000 in Pokarna in 2020 then in 5 years, your investment would have grown to ₹64,344.62 by 2025, which is 6.43 times of your initial investment.
Pokarna Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,451.65 and lowest was: ₹45.12
- Pokarna Stock price in 2015 was ₹196.42
- By 2025, its stock price rose to ₹1,154.60
- It gave a positive return of over 487.8% with a CAGR of 19.4% over the last 10 years
- If you had invested ₹10,000 in Pokarna in 2015 then in 10 years, your investment would have grown to ₹58,782.2 by 2025, which is 5.88 times of your initial investment.
Pokarna Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,451.65 and lowest was: ₹12.95
- Pokarna Stock price in 2010 was ₹22.30
- By 2025, its stock price rose to ₹1,154.60
- It gave a positive return of over 5,077.6% with a CAGR of 30.1% over the last 15 years
- If you had invested ₹10,000 in Pokarna in 2010 then in 15 years, your investment would have grown to ₹5.17 Lakh by 2025, which is 51.78 times of your initial investment.
Pokarna Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pokarna Shares | ₹10,000 | ₹50,097.62 | 401.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
