Pokarna Share Price History and Returns 2006 to 2024
Pokarna Limited | |||
 | Symbol: POKARNA | ||
| Price: ₹998.15 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Pokarna Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pokarna Recent Performance
- 3: Pokarna Stock Price Chart From 2006 to 2024
- 4: Pokarna Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Pokarna
- 5.1: Pokarna Stock Returns In Last 5 Years
- 5.2: Pokarna Stock Returns In Last 10 Years
- 5.3: Pokarna Stock Returns In Last 15 Years
- 5.4: Pokarna Stock VS FD (Normal) VS FD (Compounding)
Pokarna Stock Highlights
As of Thu 21 Nov 2024, Pokarna Stock price is ₹998.15 which is ₹176.54 below 52-week high of ₹1,174.69 and ₹577.01 above 52-week low of ₹421.14
52-Week High Low
- Pokarna 52-Week High is ₹1,174.69 occured on Tue 12 Nov 2024
- Pokarna 52-Week Low is ₹421.14 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Pokarna stocks have ever touched was ₹1,148 and this occurred on Thu 26 Sep 2024.
- The highest closing price at which Pokarna stocks have ever closed was ₹1,118.4 recorded on Tue 15 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pokarna Recent Performance
Over the past 20 trading days, the value of Pokarna's stock has decreased by ₹103.04 (-9.36%). On 17 Oct 2024, its one share was worth ₹1101.19 and by 21 Nov 2024, the value dropped to ₹998.15. During this period it created a highest high of ₹1124.59 and lowest low of ₹948.25.
Below Image represents line chart of daily close price of Pokarna, helping you visualize how the price has changed day by day.
Pokarna Stock Price Chart From 2006 to 2024
Pokarna Stock Price History Table From 2006 to 2024
| Year | Pokarna | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹230.47 | - | ↑ ₹265 ↓ ₹188 |
| 2007 | ₹30.55 | -86.8% | ↑ ₹269 ↓ ₹20.85 |
| 2008 | ₹6.14 | -80% | ↑ ₹45.60 ↓ ₹4.46 |
| 2009 | ₹15.88 | 158.6% | ↑ ₹17.25 ↓ ₹4.37 |
| 2010 | ₹22.30 | 40.4% | ↑ ₹26.53 ↓ ₹12.95 |
| 2011 | ₹16.83 | -24.6% | ↑ ₹23.39 ↓ ₹15.49 |
| 2012 | ₹16.25 | -3.5% | ↑ ₹26.55 ↓ ₹13.28 |
| 2013 | ₹21.61 | 32.9% | ↑ ₹30.13 ↓ ₹14.18 |
| 2014 | ₹125.32 | 479.9% | ↑ ₹128 ↓ ₹19.55 |
| 2015 | ₹196.42 | 56.7% | ↑ ₹282 ↓ ₹116 |
| 2016 | ₹181.20 | -7.8% | ↑ ₹210 ↓ ₹130 |
| 2017 | ₹213.50 | 17.8% | ↑ ₹323 ↓ ₹171 |
| 2018 | ₹166.45 | -22.1% | ↑ ₹275 ↓ ₹124 |
| 2019 | ₹92.90 | -44.2% | ↑ ₹199 ↓ ₹76.25 |
| 2020 | ₹180.15 | 93.9% | ↑ ₹193 ↓ ₹46.75 |
| 2021 | ₹706.75 | 292.3% | ↑ ₹749 ↓ ₹180 |
| 2022 | ₹380.70 | -46.2% | ↑ ₹832 ↓ ₹346 |
| 2023 | ₹480.15 | 26.1% | ↑ ₹599 ↓ ₹233 |
| 2024 | ₹998.15 | 107.8% | ↑ ₹1065 ↓ ₹989 |
Analyzing the Impact of Investing in Pokarna
Pokarna Stock price in the year 2006 was ₹230.47. If you had invested ₹10,000 in Pokarna Stock in 2006, in 18 years, your investment would have grown to ₹43,309 by the end of 2024. This represents a positive return of 333% from 2006 to 2024, with a compound annual growth rate (CAGR) of 8.4%.
Pokarna Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,065.84 and lowest was: 46.75
- Pokarna Stock price in 2019 was 92.90
- By 2024, its stock price rose to 998.15
- It gave a positive return of over 974% with a CAGR of 60.7% over the last 5 years
- If you had invested 10,000 in Pokarna in 2019 then in 5 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.74 times of your initial investment.
Pokarna Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,065.84 and lowest was: 19.55
- Pokarna Stock price in 2014 was 125.32
- By 2024, its stock price rose to 998.15
- It gave a positive return of over 696% with a CAGR of 23% over the last 10 years
- If you had invested 10,000 in Pokarna in 2014 then in 10 years, your investment would have grown to 79,648 by 2024, which is 7.96 times of your initial investment.
Pokarna Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,065.84 and lowest was: 4.37
- Pokarna Stock price in 2009 was 15.88
- By 2024, its stock price rose to 998.15
- It gave a positive return of over 6,185% with a CAGR of 31.7% over the last 15 years
- If you had invested 10,000 in Pokarna in 2009 then in 15 years, your investment would have grown to 6.28 Lakh by 2024, which is 62.85 times of your initial investment.
Pokarna Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Pokarna stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pokarna Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Pokarna Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹42,641.47 | ₹20,800.00 | ₹28,543.39 |
- Pokarna Price Target Tomorrow
- Pokarna Price Long Term Target
- Pokarna Dividend History
- Pokarna Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
